神準 (3558)-彰銀-台中券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
209.5
漲跌
▲0.5
漲幅
+0.24%
成交量
1,200張
產業
上櫃通信網路類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	206.00	1	211.50	209.50	0	1,530	0.00%
2024/12/09	2	218.50	6	222.75	217.00	-4	1,488	-0.27%
2024/12/03	5	228.70	5	227.80	229.00	0	1,256	0.00%
2024/11/27	1	203.00	1	206.00	199.00	0	944	0.00%
2024/11/25	1	211.00	1	212.50	207.00	0	862	0.00%
2024/11/22	0	0.00	1	203.15	206.50	-1	760	-0.14%
2024/11/21	0	0.00	0.3	188.00	188.00	-0.3	708	-0.04%
2024/11/20	0	0.00	1	188.00	189.00	-1	700	-0.14%
2024/11/18	0	0.00	0.2	179.00	179.00	-0.2	667	-0.03%
2024/11/14	0	0.00	4	187.50	189.50	-4	627	-0.64%
2024/11/13	2	189.50	1	188.50	187.00	1	578	0.17%
2024/11/12	0	0.00	2	184.00	180.50	-2	478	-0.42%
2024/11/08	7	176.64	2	173.00	175.00	5	416	1.20%
2024/11/07	2	167.50	2	168.50	171.00	0	359	0.00%
2024/10/28	1	146.50	0	0.00	144.00	1	311	0.32%
2024/10/16	1	155.00	1	154.00	154.00	0	300	0.00%
2024/09/13	0	0.00	1	171.50	173.50	-1	308	-0.32%
2024/09/12	1	180.50	0	0.00	172.00	1	306	0.33%
2024/06/20	0	0.00	1	189.00	187.00	-1	378	-0.26%
2024/06/14	1	191.50	0	0.00	188.50	1	388	0.26%
2024/06/13	0	0.00	5	186.00	186.00	-5	381	-1.31%
2024/06/07	5	193.11	0	0.00	192.50	5	368	1.37%
2024/06/06	2	190.50	1	191.50	195.00	1	329	0.30%
2024/05/15	1	169.00	1	166.50	166.00	0	361	0.00%
2024/05/13	2	163.25	3	161.00	162.00	-1	360	-0.28%
2024/05/10	1	176.00	1	177.00	177.00	0	349	0.00%
2024/04/29	1	182.00	0	0.00	181.00	1	509	0.20%
2024/04/19	1	173.00	0	0.00	170.00	1	506	0.20%
2024/04/12	0.2	194.00	0	0.00	189.50	0.2	495	0.04%
2024/04/09	1	197.00	0	0.00	196.50	1	481	0.21%
2024/03/26	1	216.50	0	0.00	216.00	1	476	0.21%
2024/03/25	1	221.50	0	0.00	221.00	1	472	0.21%
2024/03/19	0	0.00	1	228.50	225.50	-1	470	-0.21%
2024/03/13	1	220.50	0	0.00	220.50	1	492	0.20%
2024/03/11	0.1	219.50	0	0.00	218.50	0.1	535	0.02%
2024/02/22	0	0.00	3	238.33	237.50	-3	521	-0.58%
2024/02/21	1	238.00	2	239.50	238.00	-1	526	-0.19%
2024/02/20	1	239.00	0	0.00	239.00	1	530	0.19%
2024/02/16	2	240.00	0	0.00	238.50	2	544	0.37%
2024/02/15	0	0.00	6	235.25	235.00	-6	542	-1.11%
2024/02/05	2	235.00	2	237.75	235.00	0	540	0.00%
2024/02/01	2	238.00	2.2	235.73	235.50	-0.2	539	-0.04%
2024/01/31	0	0.00	2	243.50	239.50	-2	535	-0.37%
2024/01/30	4	244.00	0	0.00	241.50	4	533	0.75%
2024/01/26	4.2	252.21	10	253.55	248.00	-5.8	517	-1.12%
2024/01/25	10	248.85	0	0.00	246.50	10	484	2.06%
2024/01/11	0	0.00	1	226.50	229.50	-1	419	-0.24%
2024/01/10	1.1	225.45	1	227.00	224.00	0.1	424	0.02%
2024/01/09	1	235.00	0	0.00	234.00	1	418	0.24%
2024/01/08	0	0.00	1	239.50	237.00	-1	430	-0.23%
2024/01/05	1	237.00	1	238.50	238.00	0	433	0.00%
2024/01/04	1	240.50	1	243.50	236.50	0	437	0.00%
2024/01/02	0	0.00	1	244.50	243.00	-1	456	-0.22%
2023/12/29	2	244.50	1	243.00	245.00	1	467	0.21%
2023/12/26	2	248.25	3	250.50	249.50	-1	502	-0.20%
2023/12/25	3	250.50	2	252.75	248.00	1	502	0.20%
2023/12/18	1	251.50	0	0.00	251.00	1	507	0.20%
2023/12/14	1	256.00	0	0.00	256.00	1	521	0.19%
2023/12/07	2	254.50	0	0.00	254.00	2	522	0.38%
2023/11/28	0	0.00	1	243.00	243.50	-1	544	-0.18%
2023/11/24	1	241.50	0	0.00	240.50	1	576	0.17%
2023/11/16	0	0.00	1	247.00	243.50	-1	707	-0.14%
2023/11/15	3	246.33	2	246.00	245.50	1	737	0.14%
2023/11/14	0	0.00	1	236.00	236.00	-1	755	-0.13%
2023/11/10	1	236.00	1	234.00	232.00	0	827	0.00%
2023/11/03	1	240.00	0	0.00	238.50	1	998	0.10%
2023/10/26	1	235.00	0	0.00	234.00	1	1,932	0.05%
2023/10/25	0.1	240.50	0	0.00	240.50	0.1	2,173	0.00%
2023/10/23	0	0.00	1	239.00	234.50	-1	2,279	-0.04%
2023/10/20	1	237.00	0	0.00	236.00	1	2,355	0.04%
2023/10/18	0	0.00	3	248.00	244.50	-3	2,378	-0.13%
2023/10/17	0	0.00	2	251.25	248.50	-2	2,380	-0.08%
2023/10/16	2	253.75	0	0.00	249.50	2	2,408	0.08%
2023/10/13	3	261.33	0	0.00	261.00	3	2,427	0.12%
2023/10/12	0	0.00	1	263.00	263.00	-1	2,457	-0.04%
2023/10/11	1	263.00	0	0.00	260.00	1	2,497	0.04%
2023/10/06	0	0.00	1	275.50	272.00	-1	2,616	-0.04%
2023/10/05	0	0.00	2	273.25	274.00	-2	2,681	-0.07%
2023/10/04	1	267.50	0	0.00	267.50	1	2,744	0.04%
2023/10/02	3	269.00	3	267.00	275.00	0	2,860	0.00%
2023/09/27	2	262.75	0	0.00	262.00	2	2,885	0.07%
2023/09/26	0	0.00	1	268.50	266.50	-1	2,908	-0.03%
2023/09/25	1	264.50	0	0.00	265.50	1	2,965	0.03%
2023/09/19	2	276.00	2	274.50	268.00	0	3,101	0.00%
2023/09/12	0	0.00	2	265.50	265.00	-2	3,115	-0.06%
2023/09/07	2	283.00	0	0.00	280.00	2	3,152	0.06%
2023/09/06	1	281.00	2	283.75	284.00	-1	3,152	-0.03%
2023/09/05	1	278.50	0	0.00	278.50	1	3,160	0.03%
2023/09/04	0	0.00	2	279.00	280.00	-2	3,167	-0.06%
2023/09/01	3	277.67	1	276.00	276.00	2	3,167	0.06%
2023/08/31	2	277.75	4	277.25	279.00	-2	3,171	-0.06%
2023/08/30	1	269.00	0	0.00	269.00	1	3,168	0.03%
2023/08/29	1	269.00	1	268.00	271.00	0	3,189	0.00%
2023/08/28	0	0.00	1	267.50	267.50	-1	3,198	-0.03%
2023/08/25	4	276.63	4	280.50	274.50	0	3,201	0.00%
2023/08/24	1	292.50	0	0.00	284.00	1	3,250	0.03%
2023/08/23	1	296.00	0	0.00	293.50	1	3,293	0.03%
2023/08/21	0	0.00	1	294.00	297.00	-1	3,385	-0.03%
2023/08/18	2	297.25	1	297.50	291.00	1	3,369	0.03%
2023/08/17	1	282.50	1	285.00	304.00	0	3,409	0.00%
2023/08/16	2	285.00	2	286.00	285.50	0	3,389	0.00%
2023/08/15	0	0.00	1	291.00	289.50	-1	3,459	-0.03%
2023/08/14	4	287.50	1	291.50	285.00	3	3,553	0.08%
2023/08/11	1	292.50	0	0.00	291.00	1	3,560	0.03%
2023/08/10	3	302.00	4	297.63	290.50	-1	3,544	-0.03%
2023/08/09	3	308.83	3	305.83	301.00	0	3,515	0.00%
2023/08/08	1	312.50	0	0.00	309.50	1	3,489	0.03%
2023/08/04	5	302.30	5	304.50	307.50	0	3,368	0.00%
2023/08/02	2	320.00	2	303.50	291.00	0	3,270	0.00%
2023/08/01	13	331.81	12	329.67	314.50	1	3,154	0.03%
2023/07/31	8	333.56	7.1	335.19	320.00	0.9	2,965	0.03%
2023/07/28	8	309.19	9	310.00	313.00	-1	2,734	-0.04%
2023/07/27	1	294.50	3	293.50	293.50	-2	2,577	-0.08%
2023/07/26	0	0.00	1	275.50	273.00	-1	2,511	-0.04%
2023/07/25	2	288.75	2	289.75	282.50	0	2,509	0.00%
2023/07/21	1	268.00	1	270.00	269.00	0	2,514	0.00%
2023/07/18	1	274.00	1	270.00	280.50	0	2,579	0.00%
2023/07/14	1	283.50	0	0.00	278.00	1	2,580	0.04%
2023/07/13	2	302.00	2	296.50	280.50	0	2,565	0.00%
2023/07/12	2	286.50	2	281.75	287.00	0	2,462	0.00%
2023/07/10	4	275.50	4	277.00	278.00	0	2,451	0.00%
2023/07/07	1	259.50	1	258.50	258.50	0	2,394	0.00%
2023/07/04	0	0.00	2	262.50	261.00	-2	2,524	-0.08%
2023/07/03	6	265.33	4	267.50	267.00	2	2,539	0.08%
2023/06/30	1	258.00	1	255.00	255.00	0	2,512	0.00%
2023/06/29	4	258.75	4	255.13	255.50	0	2,548	0.00%
2023/06/28	2	253.00	2	257.50	253.00	0	2,560	0.00%
2023/06/26	1	243.00	1	242.50	243.50	0	2,703	0.00%
2023/06/21	0	0.00	1	245.50	246.50	-1	2,862	-0.03%
2023/06/15	2	256.50	2	253.50	252.50	0	3,304	0.00%
2023/06/14	0	0.00	2	257.00	251.00	-2	3,357	-0.06%
2023/06/13	4	257.75	5	256.80	253.00	-1	3,400	-0.03%
2023/06/12	2	253.50	2	249.00	248.00	0	3,475	0.00%
2023/06/09	4	251.88	4	249.38	249.00	0	3,512	0.00%
2023/06/08	1	252.50	1	254.00	249.00	0	3,549	0.00%
2023/06/06	2	252.75	2	254.25	254.50	0	3,707	0.00%
2023/06/05	1	259.50	1	255.50	256.50	0	3,804	0.00%
2023/06/02	3	255.83	1	260.50	254.00	2	3,914	0.05%
2023/06/01	1	260.50	1	259.50	260.00	0	4,028	0.00%
2023/05/31	2	265.00	2	265.50	261.50	0	4,192	0.00%
2023/05/30	4	267.13	4	266.63	267.50	0	4,338	0.00%
2023/05/29	2	255.00	2	262.00	263.00	0	4,356	0.00%
2023/05/26	5	248.70	6	250.00	246.50	-1	4,332	-0.02%
2023/05/25	2	255.25	0	0.00	255.00	2	4,347	0.05%
2023/05/24	2	283.25	2	283.50	283.00	0	4,396	0.00%
2023/05/23	3	291.17	3	288.67	285.50	0	4,487	0.00%
2023/05/22	1	281.00	4	282.50	283.00	-3	4,562	-0.07%
2023/05/19	5	290.50	2	289.00	285.50	3	4,740	0.06%
2023/05/18	3	288.67	3	293.33	292.00	0	4,845	0.00%
2023/05/17	3	274.33	3	274.50	275.50	0	4,888	0.00%
2023/05/15	0	0.00	1	271.00	269.50	-1	4,916	-0.02%
2023/05/12	1	274.00	1	272.50	274.50	0	4,958	0.00%
2023/05/11	2	274.00	1	273.50	269.50	1	5,019	0.02%
2023/05/10	4	274.50	3	269.67	278.00	1	5,089	0.02%
2023/05/09	4	281.63	4	286.00	276.00	0	5,156	0.00%
2023/05/08	2	289.00	2	286.00	286.00	0	5,258	0.00%
2023/05/05	3	282.50	3	282.33	284.00	0	5,322	0.00%
2023/05/04	3	282.50	3	281.83	278.50	0	5,417	0.00%
2023/05/03	1	289.50	1	292.00	282.00	0	5,552	0.00%
2023/05/02	2	292.00	2	290.00	292.50	0	5,594	0.00%
2023/04/28	2	290.50	2	285.50	285.00	0	5,601	0.00%
2023/04/27	8	289.06	8	287.69	284.00	0	5,598	0.00%
2023/04/26	0.1	285.50	0	0.00	284.50	0.1	5,571	0.00%
2023/04/25	2	279.75	2	284.25	276.50	0	5,539	0.00%
2023/04/24	2	290.25	2	290.00	288.00	0	5,506	0.00%
2023/04/21	1	294.00	1	299.00	286.50	0	5,504	0.00%
2023/04/20	1	303.50	1	306.00	300.50	0	5,492	0.00%
2023/04/19	2	311.50	2	310.50	312.00	0	5,507	0.00%
2023/04/18	5	319.00	5	317.10	311.00	0	5,505	0.00%
2023/04/17	8	318.63	7	319.29	317.00	1	5,493	0.02%
2023/04/14	5	317.80	5	320.10	314.50	0	5,486	0.00%
2023/04/13	4	314.13	4	314.88	310.00	0	5,456	0.00%
2023/04/12	4	325.63	3	327.17	324.50	1	5,410	0.02%
2023/04/11	11	336.73	9	334.33	329.50	2	5,375	0.04%
2023/04/10	1	341.50	1	344.50	345.00	0	5,285	0.00%
2023/04/06	1	332.50	1	336.50	339.50	0	5,237	0.00%
2023/03/31	2	347.00	2	343.50	342.00	0	5,217	0.00%
2023/03/30	4	345.75	4	345.25	342.00	0	5,211	0.00%
2023/03/29	4	352.00	4	346.25	334.50	0	5,195	0.00%
2023/03/28	9	362.56	9	360.11	342.50	0	5,200	0.00%
2023/03/27	4	373.25	4	367.00	347.00	0	5,182	0.00%
2023/03/24	11	361.23	13	361.77	357.00	-2	5,109	-0.04%
2023/03/23	6	349.17	6	345.67	347.00	0	5,008	0.00%
2023/03/22	10	342.40	11	344.32	348.00	-1	5,022	-0.02%
2023/03/21	5	330.70	3	333.50	327.50	2	5,064	0.04%
2023/03/20	5	335.50	5	332.10	333.50	0	5,270	0.00%
2023/03/17	3	328.00	3	326.50	328.00	0	5,392	0.00%
2023/03/16	0	0.00	2	321.50	323.50	-2	5,376	-0.04%
2023/03/15	2	334.00	4	333.13	322.50	-2	5,363	-0.04%
2023/03/14	0	0.00	1	327.50	325.50	-1	5,288	-0.02%
2023/03/10	1	340.50	1	338.00	335.50	0	5,236	0.00%
2023/03/09	5	339.30	5	340.10	342.00	0	5,247	0.00%
2023/03/08	3	337.83	2	337.00	340.00	1	5,214	0.02%
2023/03/07	9	345.94	9	348.00	357.00	0	5,265	0.00%
2023/03/06	18	344.19	16	341.81	338.50	2	5,282	0.04%
2023/03/03	10	325.55	9	326.72	328.00	1	5,206	0.02%
2023/03/02	12	311.46	17.1	313.17	328.00	-5.1	5,064	-0.10%
2023/03/01	8	303.56	6	302.58	298.50	2	4,955	0.04%
2023/02/24	9	297.56	9	297.11	297.00	0	4,999	0.00%
2023/02/23	6.1	293.64	7	295.50	295.00	-1	5,146	-0.02%
2023/02/22	5	294.60	3	301.00	291.00	2	5,152	0.04%
2023/02/21	9	314.17	6	315.58	323.00	3	5,216	0.06%
2023/02/20	10	304.05	10	303.20	312.00	0	5,244	0.00%
2023/02/17	4	287.75	4	291.50	295.00	0	5,155	0.00%
2023/02/16	4	269.00	4	265.38	282.50	0	4,998	0.00%
2023/02/15	2	263.50	2	261.50	262.00	0	4,934	0.00%
2023/02/13	2	256.25	2	251.75	253.00	0	5,020	0.00%
2023/02/09	1	261.50	1	263.00	263.00	0	5,100	0.00%
2023/02/08	1	258.00	1	259.00	261.00	0	5,076	0.00%
2023/02/07	1	252.50	1	254.00	255.50	0	5,054	0.00%
2023/02/06	0	0.00	1	248.50	242.00	-1	5,042	-0.02%
2023/02/02	2	237.50	2	237.50	237.50	0	5,010	0.00%
2023/01/17	1	207.00	1	208.50	207.50	0	4,897	0.00%
2023/01/16	0	0.00	1	205.50	207.00	-1	4,969	-0.02%
2023/01/13	1	203.50	0	0.00	201.00	1	5,020	0.02%
2023/01/10	1	213.00	1	210.00	209.50	0	5,257	0.00%
2023/01/04	1	207.00	1	205.00	204.50	0	5,570	0.00%
2022/12/30	1	203.00	1	199.50	199.00	0	5,861	0.00%
2022/12/29	2	197.75	2	196.75	196.00	0	6,000	0.00%
2022/12/28	0	0.00	1	200.50	199.00	-1	6,122	-0.02%
2022/12/27	1	207.50	3	205.17	206.50	-2	6,228	-0.03%
2022/12/22	4	206.63	3	207.33	207.00	1	6,339	0.02%
2022/12/20	1	215.50	1	212.00	206.50	0	6,367	0.00%
2022/12/19	4	216.88	5	217.40	218.00	-1	6,347	-0.02%
2022/12/15	0	0.00	1	219.00	217.50	-1	6,301	-0.02%
2022/12/14	1	215.50	1	217.50	220.00	0	6,273	0.00%
2022/12/13	5	225.40	1	236.50	221.50	4	6,197	0.06%
2022/12/12	5	238.30	4	237.13	237.00	1	6,029	0.02%
2022/12/09	1	231.50	2	225.50	231.50	-1	5,750	-0.02%
2022/12/08	3	211.17	2	210.00	210.50	1	5,582	0.02%
2022/12/07	4	212.50	4	208.00	206.50	0	5,565	0.00%
2022/12/06	0	0.00	1	215.50	215.00	-1	5,555	-0.02%
2022/12/05	1	222.50	0	0.00	220.00	1	5,588	0.02%
2022/12/01	0	0.00	1	225.00	223.00	-1	5,648	-0.02%
2022/11/30	2	221.00	1	221.00	221.00	1	5,642	0.02%
2022/11/29	1	223.50	1	226.50	219.00	0	5,666	0.00%
2022/11/23	3	223.50	3	216.00	216.50	0	5,586	0.00%
2022/11/22	0	0.00	1	219.00	218.50	-1	5,610	-0.02%
2022/11/21	2	225.25	2	218.25	216.00	0	5,535	0.00%
2022/11/18	3	216.50	2	212.50	213.00	1	5,410	0.02%
2022/11/17	1	218.50	2	215.50	214.50	-1	5,425	-0.02%
2022/11/16	2	211.75	2	210.25	208.00	0	5,481	0.00%
2022/11/15	0	0.00	1	207.00	205.00	-1	5,439	-0.02%
2022/11/11	4	213.13	2	205.50	204.00	2	5,861	0.03%
2022/11/10	3	209.83	3	204.67	204.00	0	5,904	0.00%
2022/11/09	1	206.50	1	209.00	209.00	0	5,876	0.00%
2022/11/08	3	196.83	3	193.83	190.00	0	5,894	0.00%
2022/11/07	1	202.50	1	199.00	193.50	0	5,899	0.00%
2022/11/04	2	191.50	2	191.50	191.50	0	5,893	0.00%
2022/11/03	2	191.50	2	191.50	190.50	0	5,928	0.00%
2022/11/02	1	195.00	1	193.00	191.50	0	5,966	0.00%
2022/11/01	1	191.50	1	191.50	191.00	0	6,045	0.00%
2022/10/31	0	0.00	3	180.83	181.00	-3	6,301	-0.05%
2022/10/28	3	177.00	2	177.00	173.50	1	6,526	0.02%
2022/10/27	3	182.33	1	183.00	181.00	2	6,548	0.03%
2022/10/26	1	179.50	1	178.50	178.00	0	6,591	0.00%
2022/10/25	1	181.00	2	178.25	183.50	-1	6,694	-0.01%
2022/10/24	2	181.00	3	180.33	180.00	-1	6,865	-0.01%
2022/10/21	1	174.50	1	182.00	171.00	0	6,889	0.00%
2022/10/20	3	181.50	3	183.00	183.00	0	6,886	0.00%
2022/10/19	2	186.50	1	191.00	185.50	1	6,877	0.01%
2022/10/18	5	191.40	4	193.13	190.00	1	6,868	0.01%
2022/10/17	4	187.00	5	190.60	194.50	-1	6,920	-0.01%
2022/10/14	2	193.50	4	193.00	194.50	-2	6,911	-0.03%
2022/10/13	5	188.90	3	182.17	180.50	2	7,054	0.03%
2022/10/12	2	194.00	1	194.00	195.50	1	7,072	0.01%
2022/10/11	2	191.50	6	192.50	197.50	-4	7,108	-0.06%
2022/10/07	9	196.50	6	196.58	196.50	3	7,137	0.04%
2022/10/06	1	184.50	4	187.88	196.00	-3	7,175	-0.04%
2022/10/05	3	181.67	1	178.00	178.50	2	7,384	0.03%
2022/10/04	3	176.33	3	174.50	185.00	0	7,404	0.00%
2022/10/03	1	169.00	0	0.00	168.50	1	7,527	0.01%
2022/09/30	1	167.50	2	166.50	170.00	-1	7,691	-0.01%
2022/09/29	0	0.00	2	170.00	163.00	-2	7,786	-0.03%
2022/09/28	9	169.11	8	168.06	164.50	1	7,819	0.01%
2022/09/27	1	178.50	4	175.75	179.00	-3	7,877	-0.04%
2022/09/26	4	179.25	4	179.63	174.50	0	7,924	0.00%
2022/09/23	6	188.67	2	187.50	184.00	4	7,997	0.05%
2022/09/22	1	189.50	2	193.25	196.00	-1	8,084	-0.01%
2022/09/21	2	193.50	4	195.00	193.50	-2	8,186	-0.02%
2022/09/20	1	196.50	1	200.00	197.00	0	8,288	0.00%
2022/09/19	1	197.50	0	0.00	197.00	1	8,432	0.01%
2022/09/16	2	202.00	0	0.00	200.00	2	8,475	0.02%
2022/09/15	3	211.17	2	210.25	206.50	1	8,526	0.01%
2022/09/14	1	209.00	5	211.20	213.50	-4	8,611	-0.05%
2022/09/13	3	215.33	2	216.00	213.50	1	8,727	0.01%
2022/09/12	5	215.90	6	218.50	218.00	-1	8,788	-0.01%
2022/09/08	3	215.50	1	217.00	212.50	2	8,876	0.02%
2022/09/07	1	211.50	0	0.00	217.50	1	8,962	0.01%
2022/09/06	2	220.00	3	216.33	216.00	-1	9,112	-0.01%
2022/09/05	5	223.80	6	224.75	218.00	-1	9,221	-0.01%
2022/09/02	1	227.00	0	0.00	225.00	1	9,207	0.01%
2022/09/01	4	225.25	3	224.00	224.00	1	9,270	0.01%
2022/08/31	1	223.50	2	225.25	229.50	-1	9,339	-0.01%
2022/08/30	2	214.25	2	217.50	219.50	0	9,302	0.00%
2022/08/29	1	215.00	2	216.25	211.00	-1	9,329	-0.01%
2022/08/26	1	230.00	0	0.00	226.00	1	9,466	0.01%
2022/08/25	1	231.50	0	0.00	230.00	1	9,546	0.01%
2022/08/24	1	228.00	0	0.00	226.00	1	9,611	0.01%
2022/08/23	5	233.00	6	230.33	227.50	-1	9,510	-0.01%
2022/08/22	1	228.00	0	0.00	223.50	1	9,394	0.01%
2022/08/18	0	0.00	2	231.50	246.00	-2	9,224	-0.02%
2022/08/17	4	229.63	3	231.83	224.00	1	9,115	0.01%
2022/08/16	3	224.67	2	227.00	225.00	1	9,119	0.01%
2022/08/15	1	218.50	3	220.33	219.00	-2	9,171	-0.02%
2022/08/12	5	219.60	1	219.50	215.50	4	9,394	0.04%
2022/08/11	1	224.00	0	0.00	221.00	1	9,432	0.01%
2022/08/08	0	0.00	4	235.75	227.50	-4	9,632	-0.04%
2022/08/05	9	227.83	9	228.00	233.00	0	9,559	0.00%
2022/08/04	4	218.38	4	217.88	220.00	0	9,297	0.00%
2022/08/01	2	215.25	2	214.00	217.50	0	9,413	0.00%
2022/07/20	1	211.00	1	205.50	207.00	0	10,006	0.00%
2022/07/19	1	199.50	2	200.00	202.00	-1	9,831	-0.01%
2022/07/18	1	194.50	0	0.00	198.50	1	9,888	0.01%
2022/07/15	1	190.50	1	191.00	187.50	0	9,856	0.00%
2022/07/14	4	189.50	4	189.00	194.00	0	9,828	0.00%
2022/07/13	5	202.10	11	199.50	192.50	-6	9,748	-0.06%
2022/07/12	1	193.00	1	195.00	204.50	0	9,481	0.00%
2022/07/11	1	195.00	1	194.50	199.00	0	9,502	0.00%
2022/07/08	7	190.93	1	189.00	194.00	6	9,351	0.06%
2022/07/07	1	163.50	1	166.00	176.50	0	9,258	0.00%
2022/07/05	1	161.50	1	164.00	164.00	0	9,368	0.00%
2022/06/30	1	170.50	2	169.00	174.50	-1	9,552	-0.01%
2022/06/29	0	0.00	2	175.50	178.00	-2	9,580	-0.02%
2022/06/28	3	188.33	1	189.50	181.00	2	9,484	0.02%
2022/06/27	3	201.33	3	201.17	197.00	0	9,509	0.00%
2022/06/24	1	194.00	0	0.00	192.50	1	9,435	0.01%
2022/06/23	2	194.50	4	192.25	191.00	-2	9,378	-0.02%
2022/06/21	1	196.50	1	199.50	196.00	0	9,315	0.00%
2022/06/20	1	195.00	2	195.00	192.50	-1	9,190	-0.01%
2022/06/17	3	197.67	3	196.33	198.50	0	9,091	0.00%
2022/06/16	0	0.00	1	212.00	193.50	-1	8,945	-0.01%
2022/06/15	6	210.08	3	208.67	204.50	3	8,807	0.03%
2022/06/14	1	202.00	2	206.75	210.50	-1	8,607	-0.01%
2022/06/09	4	191.63	4	194.38	202.50	0	8,226	0.00%
2022/06/08	3	191.50	2	192.00	191.50	1	8,069	0.01%
2022/06/07	1	188.00	1	190.50	189.50	0	8,028	0.00%
2022/06/06	7	209.71	6	199.00	195.50	1	7,919	0.01%
2022/06/02	3	214.83	10	217.85	217.00	-7	7,698	-0.09%
2022/06/01	14	211.89	9	213.56	218.00	5	7,567	0.07%
2022/05/30	2	204.50	2	201.50	201.00	0	7,390	0.00%
2022/05/27	1	191.50	2	194.75	193.50	-1	7,299	-0.01%
2022/05/26	4	188.75	3	190.00	189.00	1	7,244	0.01%
2022/05/25	1	194.00	2	194.50	196.00	-1	7,103	-0.01%
2022/05/24	4	204.75	2	207.00	194.50	2	6,969	0.03%
2022/05/23	2	210.25	22	209.23	212.50	-20	6,800	-0.29%
2022/05/20	11	209.50	5	206.20	204.00	6	6,606	0.09%
2022/05/19	3	197.17	3	198.50	205.50	0	6,285	0.00%
2022/05/18	2	200.75	2	200.75	202.50	0	6,182	0.00%
2022/05/17	16	193.66	3	193.83	198.50	13	6,012	0.22%
2022/05/16	0	0.00	4	183.13	180.50	-4	5,782	-0.07%
2022/05/13	4	177.13	0	0.00	178.00	4	5,748	0.07%
2022/05/12	0	0.00	1	186.00	178.00	-1	5,798	-0.02%
2022/05/11	3	181.17	2	182.00	183.50	1	5,726	0.02%
2022/05/10	1	167.00	1	168.50	180.00	0	5,499	0.00%
2022/05/09	3	172.50	4	170.50	164.00	-1	5,280	-0.02%
2022/05/06	1	181.50	2	186.00	181.50	-1	5,199	-0.02%
2022/05/05	3	207.67	0	0.00	201.50	3	5,090	0.06%
2022/05/04	1	206.50	2	208.00	204.50	-1	4,861	-0.02%
2022/05/03	1	198.00	1	196.50	205.00	0	4,708	0.00%
2022/04/29	2	207.25	52	205.97	198.00	-50	4,581	-1.09%
2022/04/28	17	199.65	5	195.60	200.00	12	4,316	0.28%
2022/04/27	41	189.79	2	187.25	190.50	39	3,923	0.99%
2022/04/26	2	176.25	2	175.00	173.50	0	3,668	0.00%
2022/04/22	2	173.25	3	175.50	180.50	-1	3,523	-0.03%
2022/04/21	3	190.33	4	190.00	180.50	-1	3,335	-0.03%
2022/04/20	2	203.25	1	201.50	200.50	1	3,217	0.03%
2022/04/19	4	202.25	7	198.64	198.00	-3	3,103	-0.10%
2022/04/18	5	198.50	0	0.00	194.00	5	2,915	0.17%
2022/04/15	6	197.92	22	197.23	191.50	-16	2,798	-0.57%
2022/04/14	0	0.00	1	190.50	190.50	-1	2,613	-0.04%
2022/04/13	17	200.21	2	198.75	202.00	15	2,516	0.60%
2022/04/11	4	193.38	23	190.50	193.00	-19	2,302	-0.83%
2022/04/08	22	186.48	2	187.00	187.00	20	2,037	0.98%
2022/04/07	0	0.00	5	175.50	170.00	-5	1,901	-0.26%
2022/04/06	6	170.75	4	168.38	174.50	2	1,741	0.11%
2022/04/01	2	163.75	3	164.17	165.50	-1	1,530	-0.07%
2022/03/30	6	162.83	1	163.50	161.00	5	1,324	0.38%
2022/03/29	0	0.00	2	151.00	160.00	-2	1,155	-0.17%
2022/03/28	2	143.25	0	0.00	145.50	2	1,051	0.19%
2022/03/25	0	0.00	5.3	145.55	146.00	-5.3	1,006	-0.52%
2022/03/24	4	137.00	1	128.50	135.00	3	908	0.33%
2022/03/23	0	0.00	1	126.00	129.50	-1	842	-0.12%
2022/03/04	0	0.00	1	118.00	116.50	-1	691	-0.14%
2022/02/22	1	115.50	0	0.00	115.00	1	625	0.16%
2022/02/17	1	123.50	0	0.00	121.00	1	590	0.17%
2022/02/15	0	0.00	1	122.50	122.50	-1	545	-0.18%
2022/02/14	2	126.25	2	130.75	126.00	0	498	0.00%
2022/02/10	1	115.00	0	0.00	115.00	1	286	0.35%
2022/02/09	1	119.50	2	117.50	119.00	-1	270	-0.37%
2022/02/08	2	118.00	2	117.50	119.00	0	239	0.00%
2022/01/19	0	0.00	1	109.50	111.00	-1	147	-0.68%
2022/01/17	1	111.50	3	105.00	110.50	-2	114	-1.75%
2022/01/07	0	0.00	1	101.00	100.00	-1	88	-1.13%
2021/10/04	1	89.00	0	0.00	87.90	1	64	1.55%
2021/05/11	1	95.20	0	0.00	94.10	1	190	0.53%
2021/05/10	1	98.30	0	0.00	98.50	1	187	0.53%
2021/05/04	2	100.50	0	0.00	100.50	2	185	1.08%
2021/04/14	0	0.00	3	111.00	109.00	-3	232	-1.29%
2021/04/13	3	113.00	0	0.00	112.00	3	229	1.31%
2021/03/26	2	110.75	3	111.00	113.00	-1	203	-0.49%
2021/03/22	0	0.00	2	109.50	110.00	-2	194	-1.03%
2021/03/19	2	110.00	0	0.00	110.50	2	196	1.02%
2021/01/29	1	103.00	0	0.00	101.50	1	258	0.39%
2021/01/28	1	103.00	0	0.00	103.50	1	257	0.39%
2021/01/27	1	103.00	0	0.00	104.00	1	257	0.39%
2021/01/20	0	0.00	3	102.50	102.50	-3	251	-1.19%
2021/01/06	0	0.00	3	104.00	103.50	-3	180	-1.66%
2021/01/05	3	106.83	0	0.00	106.00	3	176	1.70%
2020/12/31	1	103.00	0	0.00	103.00	1	172	0.58%
2020/12/23	0	0.00	1	101.00	101.50	-1	165	-0.60%
2020/12/22	2	103.50	0	0.00	101.50	2	165	1.21%
2020/12/16	0	0.00	1	104.50	105.00	-1	162	-0.61%
2020/12/11	1	108.50	0	0.00	107.00	1	156	0.64%
2020/12/08	1	108.50	1	108.00	108.00	0	130	0.00%
2020/12/04	0	0.00	1	108.50	108.50	-1	111	-0.90%
2020/11/19	0	0.00	3	94.70	97.60	-3	53	-5.63%
2020/11/17	2	93.80	0	0.00	93.50	2	49	4.07%
2020/09/30	3	89.17	0	0.00	88.80	3	98	3.04%
2020/06/09	0	0.00	3	110.50	110.00	-3	329	-0.91%
2020/06/05	0	0.00	2	112.50	113.00	-2	322	-0.62%
2020/06/03	2	110.50	0	0.00	110.50	2	314	0.64%
2020/06/01	0	0.00	1	110.00	110.50	-1	309	-0.32%
2020/05/29	0	0.00	3	109.50	109.00	-3	308	-0.97%
2020/05/28	3	109.50	3	111.50	108.00	0	306	0.00%
2020/05/27	3	110.50	0	0.00	109.00	3	305	0.98%
2020/05/19	3	105.50	0	0.00	106.50	3	297	1.01%
2020/05/13	0	0.00	1	107.50	109.00	-1	289	-0.35%
2020/05/11	0	0.00	3	111.50	110.50	-3	284	-1.05%
2020/05/07	1	118.50	2	116.00	115.50	-1	270	-0.37%
2020/04/21	0	0.00	3	94.40	93.00	-3	201	-1.49%
2020/04/17	3	97.50	0	0.00	97.00	3	198	1.51%
2020/04/13	3	92.00	0	0.00	91.80	3	194	1.54%
2020/04/01	0	0.00	1	86.90	87.00	-1	191	-0.52%
2020/03/26	1	87.60	0	0.00	87.90	1	188	0.53%
2020/02/24	0	0.00	2	111.50	110.00	-2	177	-1.13%
2020/02/06	2	110.00	0	0.00	111.50	2	265	0.75%
2020/01/30	2	108.75	0	0.00	108.50	2	323	0.62%
2020/01/09	0	0.00	1	118.50	118.00	-1	424	-0.24%
2019/12/31	1	121.50	0	0.00	121.50	1	551	0.18%
2019/12/12	0	0.00	2	128.75	128.50	-2	555	-0.36%
2019/12/11	2	128.00	0	0.00	129.50	2	554	0.36%
2019/11/11	1	129.00	0	0.00	129.00	1	695	0.14%
2019/11/05	1	137.50	1	138.50	137.50	0	659	0.00%
2019/10/31	0	0.00	1	128.00	127.50	-1	610	-0.16%
2019/10/24	0	0.00	1	131.00	135.50	-1	615	-0.16%
2019/10/22	1	135.50	0	0.00	134.50	1	597	0.17%
2019/10/21	0	0.00	8	130.50	133.50	-8	566	-1.41%
2019/10/17	2	133.00	1	132.00	131.50	1	545	0.18%
2019/10/16	0	0.00	1	131.00	127.50	-1	514	-0.19%
2019/10/15	1	129.00	0	0.00	127.00	1	490	0.20%
2019/09/04	1	112.00	0	0.00	112.50	1	306	0.33%
2019/08/15	0	0.00	0.3	107.50	107.00	-0.3	207	-0.14%
2019/08/12	0	0.00	1	102.50	102.50	-1	171	-0.58%
2019/08/01	1	104.50	0	0.00	102.50	1	140	0.71%
2019/05/07	0.3	104.50	0	0.00	103.50	0.3	293	0.10%
2019/04/02	0	0.00	2	111.00	112.00	-2	360	-0.56%
2019/03/05	0	0.00	1	104.50	104.50	-1	303	-0.33%
2019/02/22	3	111.00	3	110.50	109.50	0	284	0.00%
2019/02/19	2	108.00	0	0.00	108.00	2	264	0.76%
2019/01/30	1	106.00	1	107.00	105.50	0	198	0.00%
2019/01/24	1	103.00	1	102.50	102.00	0	167	0.00%
2019/01/22	1	103.50	0	0.00	101.50	1	140	0.71%
2018/10/11	1	84.50	0	0.00	84.60	1	201	0.50%
2018/10/09	1	95.20	0	0.00	93.00	1	199	0.50%
2018/10/05	1	105.50	0	0.00	104.00	1	196	0.51%
2018/09/10	1	112.50	0	0.00	112.00	1	266	0.37%
2018/08/13	1	127.50	0	0.00	125.50	1	472	0.21%
2018/07/16	0	0.00	1	135.50	135.50	-1	666	-0.15%
2018/07/13	1	137.00	0	0.00	137.50	1	673	0.15%
2018/06/19	1	145.00	0	0.00	145.00	1	699	0.14%
2018/06/14	1	151.50	1	153.50	152.50	0	687	0.00%
2018/06/13	1	155.50	1	155.50	155.00	0	688	0.00%
2018/06/01	0	0.00	2	159.00	157.00	-2	633	-0.32%
2018/05/18	1	154.00	6	152.50	152.00	-5	507	-0.98%
2018/05/17	2	157.50	1	156.00	156.00	1	488	0.20%
2018/05/14	0	0.00	1	150.50	151.00	-1	416	-0.24%
2018/05/10	1	148.00	1.5	151.17	151.50	-0.5	358	-0.14%
2018/04/24	1	131.00	0	0.00	131.00	1	258	0.39%
2018/04/19	1	137.50	0	0.00	134.50	1	246	0.41%
2018/04/11	1	130.50	1	132.50	130.00	0	211	0.00%
2018/04/10	1	135.00	0	0.00	132.50	1	207	0.48%
2018/04/02	1	136.50	0	0.00	135.50	1	191	0.52%
2018/03/31	0	0.00	0.1	137.00	136.50	-0.1	184	-0.05%
2018/03/30	5	133.00	0	0.00	135.00	5	176	2.83%
2018/03/13	0	0.00	1	136.50	134.50	-1	151	-0.66%
2018/01/18	1	128.50	0	0.00	128.00	1	133	0.75%
2018/01/04	0	0.00	1	130.50	132.00	-1	151	-0.66%