閎康 (3587)-彰銀-台中券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
272.0
漲跌
▲3.5
漲幅
+1.30%
成交量
475張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	272.50	0	0.00	272.50	1	1,307	0.08%
2024/06/12	12	271.00	0	0.00	273.00	12	1,339	0.90%
2024/05/29	2	275.00	0	0.00	276.50	2	1,639	0.12%
2024/05/06	2	281.75	2	290.00	272.00	0	1,986	0.00%
2024/04/19	2	300.00	1	302.50	297.00	1	2,308	0.04%
2024/04/18	0	0.00	10	311.00	311.00	-10	2,270	-0.44%
2024/04/17	1	317.50	2	321.00	316.50	-1	2,211	-0.05%
2024/04/12	0	0.00	1	308.00	309.50	-1	2,154	-0.05%
2024/04/11	10	298.50	0.2	300.00	297.00	9.8	2,121	0.46%
2024/04/09	4	298.38	11	312.14	298.00	-7	2,113	-0.33%
2024/04/03	0	0.00	9.1	298.51	298.50	-9.1	2,033	-0.45%
2024/04/01	0	0.00	1	281.00	280.00	-1	1,925	-0.05%
2024/03/27	10	276.50	0	0.00	275.50	10	1,897	0.53%
2024/03/20	0.3	268.00	0	0.00	263.00	0.3	1,915	0.02%
2024/03/19	0.1	264.50	0	0.00	268.50	0.1	1,925	0.01%
2024/03/18	1	264.50	0	0.00	268.00	1	1,925	0.05%
2024/03/14	0	0.00	1	270.00	263.50	-1	1,917	-0.05%
2024/03/11	0	0.00	1	280.50	278.00	-1	1,898	-0.05%
2024/03/08	9	281.94	0	0.00	278.50	9	1,895	0.47%
2024/03/06	1	286.50	2	290.00	291.50	-1	1,794	-0.06%
2024/03/05	1	283.00	8	291.06	291.00	-7	1,780	-0.39%
2024/03/04	3	288.50	0	0.00	284.50	3	1,743	0.17%
2024/02/22	0	0.00	1	275.50	279.00	-1	1,635	-0.06%
2024/02/20	1	276.00	0	0.00	277.00	1	1,657	0.06%
2024/02/16	0	0.00	0.2	282.50	277.00	-0.2	1,591	-0.01%
2024/02/01	1	254.50	0	0.00	255.00	1	1,412	0.07%
2024/01/30	0.2	258.50	0	0.00	259.50	0.2	1,410	0.01%
2024/01/29	0	0.00	1	256.50	258.50	-1	1,396	-0.07%
2024/01/26	1	250.00	0	0.00	248.00	1	1,385	0.07%
2024/01/24	0	0.00	1	259.00	253.50	-1	1,418	-0.07%
2024/01/19	2	257.75	0	0.00	254.50	2	1,449	0.14%
2024/01/18	2	261.00	2	257.25	254.00	0	1,416	0.00%
2024/01/16	0	0.00	1.1	270.00	267.50	-1.1	1,238	-0.09%
2024/01/15	1	250.50	2	248.75	250.50	-1	1,085	-0.09%
2024/01/10	1	236.00	0	0.00	237.00	1	1,072	0.09%
2024/01/09	0	0.00	2	238.00	238.50	-2	1,063	-0.19%
2024/01/05	0	0.00	1	220.50	220.00	-1	1,047	-0.10%
2023/12/26	0	0.00	0.1	229.50	230.00	-0.1	1,080	-0.01%
2023/12/22	0	0.00	1	229.00	229.50	-1	1,085	-0.09%
2023/12/21	1	226.00	0	0.00	227.00	1	1,085	0.09%
2023/12/20	1	232.00	0	0.00	232.00	1	1,075	0.09%
2023/12/18	1	238.50	0.3	239.00	238.00	0.7	1,086	0.06%
2023/12/08	1	241.50	4.1	241.14	237.00	-3.1	1,125	-0.28%
2023/11/22	1	244.00	2	246.75	243.50	-1	1,184	-0.08%
2023/11/21	1	234.50	0	0.00	232.50	1	1,146	0.09%
2023/11/17	1	237.50	2	235.00	238.50	-1	1,215	-0.08%
2023/11/07	1	220.00	1	219.00	220.50	0	1,408	0.00%
2023/11/03	0.3	216.96	0	0.00	216.00	0.3	1,459	0.02%
2023/11/02	1	211.50	1	217.00	217.00	0	1,506	0.00%
2023/10/31	1.2	214.75	0	0.00	205.00	1.2	1,539	0.08%
2023/10/27	0.1	226.50	0	0.00	225.00	0.1	1,576	0.01%
2023/10/26	0.2	229.50	0	0.00	226.00	0.2	1,682	0.01%
2023/10/25	0.3	238.00	0	0.00	236.50	0.3	1,736	0.02%
2023/10/23	1.2	238.15	0	0.00	235.50	1.2	1,747	0.07%
2023/10/20	1	242.00	0	0.00	240.00	1	1,748	0.06%
2023/10/02	1	269.50	0	0.00	271.00	1	1,881	0.05%
2023/09/22	0	0.00	1	257.50	262.00	-1	1,943	-0.05%
2023/09/20	1	263.00	0	0.00	262.00	1	1,921	0.05%
2023/09/19	0.2	271.00	0	0.00	267.00	0.2	1,929	0.01%
2023/09/15	2.3	276.26	1	271.00	271.00	1.3	1,920	0.07%
2023/09/11	1.3	286.00	0	0.00	285.50	1.3	1,870	0.07%
2023/09/01	1	297.00	1	303.00	295.00	0	1,894	0.00%
2023/08/24	3	305.50	0	0.00	308.50	3	1,862	0.16%
2023/08/23	2	302.75	3	298.67	302.00	-1	1,821	-0.05%
2023/08/22	1	292.00	0	0.00	287.00	1	1,797	0.06%
2023/08/16	1	281.00	0	0.00	281.50	1	1,781	0.06%
2023/08/15	2	295.00	2	294.50	291.00	0	1,762	0.00%
2023/08/14	1	287.50	1	283.50	285.00	0	1,683	0.00%
2023/08/11	1	284.00	1	281.00	279.50	0	1,630	0.00%
2023/08/10	0.1	265.00	0	0.00	265.00	0.1	1,585	0.01%
2023/08/09	0	0.00	1	284.50	282.50	-1	1,561	-0.06%
2023/08/08	0	0.00	2	278.50	281.00	-2	1,532	-0.13%
2023/08/07	2	271.00	3	273.00	271.00	-1	1,483	-0.07%
2023/08/04	1	260.00	0	0.00	257.00	1	1,443	0.07%
2023/08/02	2	269.75	2	275.00	269.50	0	1,407	0.00%
2023/08/01	2	299.00	1	299.00	299.00	1	1,345	0.07%
2023/07/31	2	265.00	0	0.00	272.00	2	1,298	0.15%
2023/07/28	2	243.25	6	251.67	263.00	-4	1,182	-0.34%
2023/07/26	1	235.50	0	0.00	235.50	1	1,114	0.09%
2023/07/25	0	0.00	1	244.50	243.50	-1	1,108	-0.09%
2023/07/21	1	241.50	0	0.00	243.50	1	1,104	0.09%
2023/07/20	3	241.83	0	0.00	242.00	3	1,109	0.27%
2023/06/30	0	0.00	1	229.00	232.00	-1	906	-0.11%
2023/06/28	1	219.50	0	0.00	219.00	1	894	0.11%
2023/06/19	0	0.00	0	234.00	234.00	0	949	0.00%
2023/06/16	1	234.00	0	0.00	232.50	1	953	0.10%
2023/06/13	0	0.00	1	246.50	244.00	-1	931	-0.11%
2023/06/12	0	0.00	0.1	230.00	230.00	-0.1	894	-0.01%
2023/06/01	0	0.00	5	226.50	229.50	-5	890	-0.56%
2023/05/31	5	230.20	0	0.00	230.00	5	869	0.58%
2023/05/26	1	210.00	0	0.00	214.50	1	822	0.12%
2023/05/25	0	0.00	2	203.75	207.50	-2	796	-0.25%
2023/05/19	1	186.00	1	184.50	184.00	0	746	0.00%
2023/05/18	0	0.00	2	183.50	182.50	-2	743	-0.27%
2023/05/15	0	0.00	1	178.50	178.50	-1	769	-0.13%
2023/05/12	1	178.50	0	0.00	180.00	1	815	0.12%
2023/05/09	1	184.00	0	0.00	184.50	1	873	0.11%
2023/04/28	1	185.00	0	0.00	189.00	1	1,027	0.10%
2023/04/27	0	0.00	1	185.50	183.00	-1	1,028	-0.10%
2023/04/26	1	182.00	0	0.00	182.00	1	1,034	0.10%
2023/04/25	0	0.00	1	188.50	185.50	-1	1,033	-0.10%
2023/04/24	1	196.00	0	0.00	193.00	1	1,032	0.10%
2023/04/17	0.1	200.00	1	198.50	202.00	-0.9	1,137	-0.08%
2023/04/14	1	192.00	0	0.00	192.00	1	1,111	0.09%
2023/04/13	1	192.00	1	194.00	191.50	0	1,130	0.00%
2023/04/12	0	0.00	1	192.50	192.00	-1	1,161	-0.09%
2023/03/29	1	189.00	0	0.00	188.50	1	1,260	0.08%
2023/03/27	2	196.00	4	193.63	196.00	-2	1,271	-0.16%
2023/03/13	1	180.50	0	0.00	183.50	1	2,085	0.05%
2023/03/09	0	0.00	1	190.00	189.50	-1	2,074	-0.05%
2023/03/07	1	185.00	0	0.00	184.00	1	2,055	0.05%
2023/03/06	0	0.00	1	186.00	188.00	-1	2,045	-0.05%
2023/03/03	0	0.00	1	183.50	184.50	-1	2,042	-0.05%
2023/03/02	1	184.00	1	183.50	183.50	0	2,042	0.00%
2023/02/22	0	0.00	0.1	178.50	178.00	-0.1	2,107	0.00%
2023/02/13	1	182.50	0	0.00	180.50	1	2,113	0.05%
2023/02/10	3	190.00	4	191.38	187.50	-1	2,107	-0.05%
2023/02/09	0	0.00	1	182.00	181.50	-1	2,070	-0.05%
2023/02/07	0	0.00	1	181.00	181.00	-1	2,047	-0.05%
2023/02/03	1	178.00	0	0.00	175.00	1	2,037	0.05%
2023/01/31	0	0.00	1	171.00	177.50	-1	1,995	-0.05%
2023/01/11	3	167.17	1	166.00	160.00	2	1,986	0.10%
2023/01/10	1	166.00	0	0.00	164.00	1	1,927	0.05%
2023/01/09	0	0.00	2	167.00	167.00	-2	1,943	-0.10%
2022/12/28	0	0.00	1	163.00	158.50	-1	2,039	-0.05%
2022/12/26	1	160.00	0	0.00	158.50	1	2,079	0.05%
2022/12/20	1	160.00	0	0.00	156.00	1	2,119	0.05%
2022/12/19	1	161.00	0	0.00	161.00	1	2,110	0.05%
2022/12/15	1	162.50	1	161.50	162.00	0	2,115	0.00%
2022/12/13	1	167.00	0	0.00	167.00	1	2,049	0.05%
2022/12/09	3	167.33	6	166.33	166.50	-3	2,068	-0.15%
2022/12/08	3	160.33	1	158.00	162.00	2	1,814	0.11%
2022/12/07	2	152.00	1	152.50	147.50	1	1,746	0.06%
2022/12/06	1	155.00	2	155.25	156.50	-1	1,684	-0.06%
2022/12/05	0	0.00	1	149.50	147.00	-1	1,604	-0.06%
2022/11/29	0	0.00	0.1	138.00	138.00	-0.1	1,586	-0.01%
2022/11/09	0	0.00	1	140.00	140.50	-1	1,447	-0.07%
2022/11/08	0	0.00	1	139.50	137.50	-1	1,439	-0.07%
2022/11/07	2	137.50	0	0.00	136.50	2	1,427	0.14%
2022/11/03	0	0.00	2	137.50	137.50	-2	1,400	-0.14%
2022/11/01	2	139.00	0	0.00	139.00	2	1,365	0.15%
2022/10/24	0.1	129.00	0	0.00	127.00	0.1	1,251	0.01%
2022/10/07	0	0.00	1	147.50	143.00	-1	949	-0.11%
2022/10/06	1	146.00	0	0.00	145.00	1	929	0.11%
2022/10/05	0.1	145.50	0	0.00	144.50	0.1	908	0.01%
2022/10/03	1	141.00	1	143.00	141.00	0	841	0.00%
2022/09/30	1	143.50	1	145.00	141.50	0	818	0.00%
2022/09/28	0	0.00	1	135.50	130.50	-1	705	-0.14%
2022/09/26	0	0.00	1	139.00	136.50	-1	669	-0.15%
2022/09/22	0	0.00	2	142.50	145.00	-2	643	-0.31%
2022/09/21	1	143.50	0	0.00	141.00	1	631	0.16%
2022/09/20	1	144.50	1	143.50	144.50	0	621	0.00%
2022/09/16	3	145.17	4	144.63	145.00	-1	535	-0.19%
2022/09/13	0	0.00	1	137.50	140.00	-1	325	-0.31%
2022/08/29	1	123.00	0	0.00	121.50	1	243	0.41%
2022/06/16	2	123.00	0	0.00	119.00	2	286	0.70%
2022/05/25	1	116.00	0	0.00	115.50	1	339	0.29%
2022/05/18	1	119.00	0	0.00	118.00	1	370	0.27%
2022/04/27	0	0.00	2	123.00	127.00	-2	425	-0.47%
2022/02/24	0	0.00	1	143.50	143.00	-1	1,012	-0.10%
2022/02/22	1	150.00	0	0.00	145.00	1	1,011	0.10%
2022/02/16	0	0.00	1	147.00	147.50	-1	1,014	-0.10%
2022/02/07	1	138.00	0	0.00	140.00	1	1,055	0.09%
2022/01/21	0.1	141.00	0	0.00	139.00	0.1	1,146	0.00%
2022/01/20	1	141.50	0	0.00	142.00	1	1,148	0.09%
2022/01/19	1	143.00	0	0.00	145.50	1	1,144	0.09%
2022/01/17	1	146.00	0	0.00	146.00	1	1,149	0.09%
2022/01/14	0	0.00	1	145.50	144.50	-1	1,154	-0.09%
2022/01/13	0	0.00	3	158.00	152.00	-3	1,141	-0.26%
2022/01/10	1	153.00	0	0.00	155.00	1	1,104	0.09%
2022/01/07	0	0.00	1	153.50	150.50	-1	1,115	-0.09%
2022/01/06	0	0.00	2	155.75	158.00	-2	1,116	-0.18%
2022/01/03	1	159.50	0	0.00	158.50	1	1,204	0.08%
2021/12/30	0	0.00	1	159.50	157.00	-1	1,240	-0.08%
2021/12/29	1	160.50	0	0.00	158.50	1	1,255	0.08%
2021/12/23	3	153.00	0	0.00	154.50	3	1,256	0.24%
2021/12/22	1	155.50	1	153.00	153.50	0	1,257	0.00%
2021/12/15	0	0.00	1	147.00	145.50	-1	1,162	-0.09%
2021/12/14	0	0.00	1	147.00	143.00	-1	1,151	-0.09%
2021/12/10	0	0.00	2	139.50	139.50	-2	1,094	-0.18%
2021/12/08	1	137.50	0	0.00	136.50	1	1,112	0.09%
2021/12/07	1	138.50	0	0.00	137.50	1	1,124	0.09%
2021/12/03	0	0.00	1	133.50	134.50	-1	1,148	-0.09%
2021/11/16	1	138.00	0	0.00	138.00	1	1,424	0.07%
2021/11/10	1	139.00	0	0.00	138.00	1	1,473	0.07%
2021/11/08	0	0.00	1	138.00	135.00	-1	1,469	-0.07%
2021/11/05	1	138.50	0	0.00	140.00	1	1,477	0.07%
2021/11/04	1	139.50	0	0.00	139.00	1	1,489	0.07%
2021/10/20	2	149.25	0	0.00	150.00	2	1,765	0.11%
2021/10/12	2	154.00	0	0.00	151.00	2	2,064	0.10%
2021/10/08	3	162.00	5	160.40	161.50	-2	2,051	-0.10%
2021/10/07	0	0.00	1	153.50	153.00	-1	1,995	-0.05%
2021/10/06	1	151.50	0	0.00	147.50	1	1,971	0.05%
2021/10/05	0	0.00	1	141.00	146.00	-1	1,958	-0.05%
2021/10/04	1	142.50	0	0.00	141.50	1	1,947	0.05%
2021/09/08	0	0.00	1	152.00	150.00	-1	1,904	-0.05%
2021/09/07	0	0.00	1	153.00	151.00	-1	1,893	-0.05%
2021/09/06	0	0.00	1	158.00	158.00	-1	1,880	-0.05%
2021/09/03	3	162.33	2	159.75	155.00	1	1,867	0.05%
2021/09/02	1	156.50	1	155.50	157.00	0	1,794	0.00%
2021/08/27	1	156.00	2	152.50	152.50	-1	1,759	-0.06%
2021/08/23	2	143.00	0	0.00	144.50	2	1,669	0.12%
2021/08/20	1	141.50	1	139.00	141.00	0	1,652	0.00%
2021/08/19	2	138.75	3	139.17	141.00	-1	1,638	-0.06%
2021/08/12	1	142.00	0	0.00	140.50	1	1,579	0.06%
2021/08/10	0	0.00	1	145.50	143.50	-1	1,557	-0.06%
2021/07/30	1	155.00	0	0.00	151.00	1	1,571	0.06%
2021/07/27	2	161.75	3	154.17	154.50	-1	1,495	-0.07%
2021/07/26	0	0.00	1	157.00	161.50	-1	1,412	-0.07%
2021/07/23	6	144.08	11	145.95	147.00	-5	1,279	-0.39%
2021/07/22	7	143.57	2	143.50	139.50	5	1,220	0.41%
2021/07/21	1	143.50	1	145.50	143.50	0	1,185	0.00%
2021/07/20	1	144.50	0	0.00	149.00	1	1,061	0.09%
2021/07/16	0	0.00	2	136.25	140.00	-2	957	-0.21%
2021/07/15	2	142.00	1	141.00	140.00	1	941	0.11%
2021/07/14	1	134.50	3	134.33	141.00	-2	918	-0.22%
2021/07/13	2	136.00	0	0.00	132.00	2	889	0.22%
2021/07/12	1	131.00	0	0.00	134.00	1	886	0.11%
2021/06/25	1	133.00	1	132.00	130.50	0	1,587	0.00%
2021/06/24	1	129.50	0	0.00	129.00	1	1,567	0.06%
2021/06/16	1	127.00	0	0.00	125.50	1	1,638	0.06%
2021/06/15	0	0.00	1	128.00	129.00	-1	1,638	-0.06%
2021/06/03	1	122.50	0	0.00	122.00	1	1,680	0.06%
2021/06/01	1	126.00	0	0.00	125.00	1	1,752	0.06%
2021/05/28	0	0.00	1	123.00	121.50	-1	1,960	-0.05%
2021/05/25	1	119.50	0	0.00	123.00	1	2,109	0.05%
2021/05/17	0	0.00	2	105.50	104.50	-2	2,136	-0.09%
2021/05/14	1	111.00	1	110.50	110.00	0	2,151	0.00%
2021/05/12	1	111.50	1	116.00	112.50	0	2,158	0.00%
2021/05/11	0	0.00	2	117.50	117.50	-2	2,142	-0.09%
2021/05/10	1	127.50	0	0.00	126.00	1	2,136	0.05%
2021/05/07	0	0.00	1	132.00	134.50	-1	2,155	-0.05%
2021/05/05	1	125.00	0	0.00	123.50	1	2,195	0.05%
2021/04/27	1	137.00	0	0.00	136.00	1	2,471	0.04%
2021/04/15	1	144.00	0	0.00	146.00	1	2,632	0.04%
2021/04/12	1	160.00	0	0.00	142.00	1	2,533	0.04%
2021/04/09	0	0.00	1	149.00	151.00	-1	2,444	-0.04%
2021/04/08	1	145.00	0	0.00	145.50	1	2,371	0.04%
2021/04/07	2	147.75	4	146.13	142.50	-2	2,307	-0.09%
2021/04/01	0	0.00	2	123.00	126.50	-2	2,043	-0.10%
2021/03/17	0	0.00	2	111.50	112.00	-2	1,762	-0.11%
2021/03/08	1	112.50	0	0.00	108.50	1	1,696	0.06%
2021/03/04	1	117.00	0	0.00	112.00	1	1,619	0.06%
2021/03/02	1	107.00	1	109.00	109.00	0	1,398	0.00%
2021/02/26	2	107.00	0	0.00	106.00	2	1,305	0.15%
2021/02/23	1	101.00	1	102.00	100.50	0	1,248	0.00%
2021/02/17	1	100.50	0	0.00	101.00	1	1,238	0.08%
2021/01/28	1	101.00	0	0.00	100.00	1	1,122	0.09%
2021/01/22	0	0.00	1	111.50	111.00	-1	979	-0.10%
2021/01/18	0	0.00	1	98.50	99.90	-1	601	-0.17%
2021/01/15	1	94.40	2	94.15	92.20	-1	530	-0.19%
2021/01/05	1	87.50	0	0.00	87.20	1	383	0.26%
2021/01/04	0	0.00	1	87.00	87.30	-1	383	-0.26%
2020/12/25	1	84.50	0	0.00	84.60	1	383	0.26%
2020/12/15	2	86.90	0	0.00	85.40	2	499	0.40%
2020/12/01	0	0.00	3	91.00	91.00	-3	504	-0.59%
2020/10/20	3	85.60	0	0.00	85.50	3	1,225	0.24%
2020/09/22	0	0.00	2	92.60	91.80	-2	1,794	-0.11%
2020/09/21	0	0.00	1	90.00	90.20	-1	1,768	-0.06%
2020/09/07	1	87.40	0	0.00	87.20	1	1,759	0.06%
2020/08/20	0	0.00	2	78.70	80.80	-2	1,722	-0.12%
2020/08/19	1	89.30	0	0.00	87.00	1	1,761	0.06%
2020/08/11	0	0.00	1	88.70	88.30	-1	1,802	-0.06%
2020/08/05	0	0.00	3	95.40	95.50	-3	1,756	-0.17%
2020/07/28	2	91.00	7	94.01	90.20	-5	1,681	-0.30%
2020/07/27	13	97.95	13	98.69	96.50	0	1,556	0.00%
2020/07/24	6	91.90	4	90.45	91.90	2	1,406	0.14%
2020/07/23	2	89.10	0	0.00	90.00	2	1,363	0.15%
2020/07/22	1	87.90	0	0.00	87.60	1	1,348	0.07%
2020/07/21	1	88.00	0	0.00	88.10	1	1,337	0.07%
2020/07/20	0	0.00	1	86.90	88.10	-1	1,328	-0.08%
2020/07/16	0	0.00	1	90.80	90.30	-1	1,298	-0.08%
2020/07/15	4	94.05	0	0.00	91.80	4	1,282	0.31%
2020/07/14	5	94.62	2	93.50	93.80	3	1,254	0.24%
2020/07/13	3	90.53	0	0.00	97.00	3	1,238	0.24%
2020/07/10	0	0.00	2	90.10	90.70	-2	1,196	-0.17%
2020/07/09	2	92.45	2	91.00	94.00	0	1,137	0.00%
2020/07/07	2	85.70	5	85.24	85.20	-3	1,026	-0.29%
2020/07/06	4	86.40	4	87.33	87.40	0	992	0.00%
2020/07/02	2	84.30	0	0.00	85.40	2	938	0.21%
2020/07/01	5	82.42	2	83.60	84.00	3	901	0.33%
2020/06/29	1	77.90	0	0.00	77.20	1	844	0.12%
2020/06/23	1	78.90	0	0.00	79.00	1	836	0.12%
2020/06/11	0	0.00	1	75.30	74.50	-1	830	-0.12%
2020/06/08	2	79.80	1	80.50	81.40	1	825	0.12%
2020/05/22	0	0.00	1	76.20	76.20	-1	678	-0.15%
2020/05/21	1	76.60	0	0.00	76.50	1	674	0.15%
2020/05/19	1	74.20	0	0.00	74.10	1	652	0.15%
2020/05/08	2	76.00	0	0.00	75.50	2	614	0.33%
2020/04/29	0	0.00	2	76.55	76.00	-2	614	-0.33%
2020/04/17	0	0.00	1	70.70	68.50	-1	560	-0.18%
2020/04/16	1	69.60	0	0.00	69.00	1	549	0.18%
2020/04/10	0	0.00	1	62.40	62.30	-1	534	-0.19%
2020/03/18	1	51.80	0	0.00	51.10	1	666	0.15%
2020/03/11	0	0.00	2	69.10	67.30	-2	765	-0.26%
2020/03/10	2	68.70	0	0.00	69.10	2	837	0.24%
2020/03/06	0	0.00	1	68.00	68.50	-1	861	-0.12%
2020/02/04	1	69.00	0	0.00	68.30	1	1,672	0.06%
2019/12/12	1	85.50	1	85.30	84.40	0	1,672	0.00%
2019/11/28	1	85.20	2	85.65	84.70	-1	1,347	-0.07%
2019/11/27	1	86.60	1	87.70	86.60	0	1,323	0.00%
2019/11/25	3	87.17	3	87.07	88.20	0	1,149	0.00%
2019/11/22	1	87.40	0	0.00	88.20	1	1,109	0.09%
2019/11/19	2	81.80	2	80.00	79.80	0	846	0.00%
2019/10/15	0	0.00	1	74.70	74.80	-1	411	-0.24%
2019/07/10	1	71.80	0	0.00	71.90	1	322	0.31%
2019/03/22	0	0.00	4	78.08	78.80	-4	390	-1.02%
2019/01/17	0	0.00	1	62.00	60.00	-1	248	-0.40%
2018/12/13	1	57.30	0	0.00	58.90	1	242	0.41%
2018/12/03	1	63.10	1	62.20	61.90	0	226	0.00%
2018/08/15	1	67.10	0	0.00	66.60	1	201	0.50%
2018/08/14	1	67.80	0	0.00	67.90	1	202	0.49%
2018/06/14	0	0.00	3	75.73	75.50	-3	229	-1.31%
2018/06/12	3	77.20	0	0.00	77.50	3	233	1.29%
2018/06/06	0	0.00	1	77.40	76.70	-1	228	-0.44%
2018/05/09	0	0.00	2	75.00	75.00	-2	229	-0.87%
2018/04/12	2	77.10	0	0.00	77.40	2	341	0.59%
2018/03/14	0	0.00	1	79.50	79.60	-1	562	-0.18%
2018/03/09	1	76.00	0	0.00	76.50	1	562	0.18%
2018/01/25	2	80.90	0	0.00	79.80	2	577	0.35%
2018/01/17	0	0.00	1	83.30	83.70	-1	541	-0.18%