• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3285
  • 漲跌
    ▼75
  • 漲幅
    -2.23%
  • 成交量
    2,634張
  • 產業
    上市 半導體類股

  • 942人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關－彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中 券商分點個股進出

彰銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2703310.0000.003285.0003,0710.00%
2025/02/251.13363.7200.003305.001.13,0310.04%
2025/02/2403310.0000.003445.0003,0210.00%
2025/02/210.13335.0003425.003450.0002,9940.00%
2025/02/2013310.1100.003305.0012,9950.03%
2025/02/191.33500.8603405.003380.001.32,9740.04%
2025/02/180.23542.1213535.003520.00-0.82,945-0.03%
2025/02/170.23615.0003655.003590.000.22,9380.01%
2025/02/1423682.5033685.133610.00-12,945-0.04%
2025/02/1353662.005.23644.083665.00-0.22,924-0.01%
2025/02/122.43528.722.43489.583580.00-0.12,9030.00%
2025/02/113.33531.213.83515.003525.00-0.52,908-0.02%
2025/02/1013564.0023584.973480.00-12,952-0.03%
2025/02/0723455.782.73524.183605.00-0.73,007-0.02%
2025/02/0613355.0013325.053350.0002,9550.00%
2025/02/0533320.003.13323.313345.00-0.12,9980.00%
2025/02/044.33113.344.23233.793245.000.22,9880.01%
2025/02/030.22969.4400.002950.000.22,9900.01%
2025/01/223.13184.1353142.043130.00-1.92,959-0.07%
2025/01/2113202.6833108.333105.00-22,969-0.07%
2025/01/201.13055.000.23142.503165.000.92,9880.03%
2025/01/1732976.4400.002905.0032,9570.10%
2025/01/163.12951.5332926.672920.000.12,9510.00%
2025/01/1512880.0002897.502920.0012,9550.03%
2025/01/1442829.993.12848.642845.000.92,9590.03%
2025/01/131.22817.7222832.502795.00-0.82,948-0.03%
2025/01/100.22988.8502970.002945.000.22,9220.01%
2025/01/090.13065.6500.003100.000.12,9170.00%
2025/01/080.23118.1020.13075.723075.00-19.92,915-0.68%
2025/01/0700.0015.13202.123200.00-15.12,905-0.52%
2025/01/0613060.29113095.463095.00-102,903-0.34%
2025/01/0311.23028.4900.002995.0011.22,9170.38%
2025/01/0235.53224.7923172.443100.0033.52,8941.16%
2024/12/310.53275.001.23285.983280.00-0.72,900-0.02%
2024/12/300.33241.2513235.003215.00-0.72,903-0.02%
2024/12/2743265.003.13286.853325.0012,9090.03%
2024/12/260.13185.2013180.003200.00-0.92,901-0.03%
2024/12/251.13263.0213240.003220.000.12,9180.00%
2024/12/241.33315.7013235.543240.000.23,0160.01%
2024/12/2323270.0013290.003315.0013,0380.03%
2024/12/201.13315.932.13314.663235.00-0.93,014-0.03%
2024/12/193.23310.4523302.503345.001.22,9810.04%
2024/12/1823347.363.13298.083340.00-1.12,935-0.04%
2024/12/1703300.000.83320.003320.00-0.82,872-0.03%
2024/12/1632993.332.43013.983020.000.62,8460.02%
2024/12/1312840.003.52884.452900.00-2.52,756-0.09%
2024/12/1222735.001.32727.502745.000.72,6780.02%
2024/12/1100.0022635.052675.00-22,649-0.08%
2024/12/103.32682.610.12700.252645.003.12,6310.12%
2024/12/0922595.0082666.992675.00-62,588-0.23%
2024/12/061.22578.403.32566.412560.00-2.12,545-0.08%
2024/12/0522432.503.22501.502575.00-1.22,492-0.05%
2024/12/043.12335.254.12334.982345.00-1.12,430-0.04%
2024/12/0322219.7812205.002190.0012,3990.04%
2024/11/291.12164.0012185.002215.000.12,3750.00%
2024/11/280.12086.380.12145.002140.000.12,3690.00%
2024/11/271.22192.1012160.002160.000.22,3490.01%
2024/11/261.12211.1712255.002250.000.12,3570.00%
2024/11/2502321.6712355.002315.00-12,352-0.04%
2024/11/2200.000.22351.182355.00-0.22,379-0.01%
2024/11/212.12365.2712310.352300.001.12,3990.05%
2024/11/2002320.0000.002330.0002,4170.00%
2024/11/1922334.841.12331.532355.000.92,4130.04%
2024/11/1800.0002310.002270.0002,4010.00%
2024/11/150.32309.8600.002305.000.32,3960.01%
2024/11/1402295.2500.002305.0002,4270.00%
2024/11/131.12351.1212281.342290.000.12,4130.00%
2024/11/1202353.5722369.962315.00-22,414-0.08%
2024/11/1112380.2712400.002435.0002,4120.00%
2024/11/0812455.0002441.672420.0012,3790.04%
2024/11/0712439.801.22460.002410.00-0.22,375-0.01%
2024/11/060.12285.004.42321.022410.00-4.32,339-0.18%
2024/11/0500.0022207.292195.00-22,284-0.09%
2024/11/0400.006.22182.742180.00-6.22,345-0.26%
2024/11/0122020.0052022.002030.00-32,271-0.13%
2024/10/306.11996.723.12022.862040.0032,2660.13%
2024/10/2931860.0000.001900.0032,2270.13%
2024/10/281.11942.7300.001895.001.12,2270.05%
2024/10/250.21899.3500.001880.000.22,2100.01%
2024/10/2312025.0022027.502020.00-12,232-0.04%
2024/10/2252064.945.22033.462045.00-0.22,256-0.01%
2024/10/2101965.0001975.001980.0002,2490.00%
2024/10/1801888.0001890.001880.0002,2400.00%
2024/10/170.11935.0000.001910.000.12,2470.00%
2024/10/1661985.0051970.001955.0012,2420.04%
2024/10/1451970.0051935.001920.0002,2580.00%
2024/10/110.11840.0000.001915.000.12,2690.00%
2024/10/093.11947.1631920.001855.000.12,3020.00%
2024/10/080.11824.0000.001855.000.12,3270.00%
2024/10/070.11844.4800.001865.000.12,3450.00%
2024/10/040.41900.2100.001885.000.42,3290.02%
2024/10/016.31944.931.11954.151925.005.32,3410.22%
2024/09/300.31994.0600.001975.000.32,3540.01%
2024/09/27122060.83102040.002020.0022,3540.08%
2024/09/262.92049.7511960.002000.001.92,3310.08%
2024/09/250.12180.0000.002160.000.12,2330.00%
2024/09/240.52197.2612165.002185.00-0.52,203-0.02%
2024/09/2302311.0002340.002300.0002,2360.00%
2024/09/201.12353.6812340.002325.000.12,2640.00%
2024/09/1912370.0000.002365.0012,2750.04%
2024/09/180.22285.2800.002260.000.22,2730.01%
2024/09/1602380.0000.002400.0002,2920.00%
2024/09/1300.0002400.002370.0002,3230.00%
2024/09/1112304.8122307.502285.00-12,383-0.04%
2024/09/1002320.000.22315.002315.00-0.22,403-0.01%
2024/09/050.12355.2400.002340.000.12,5000.00%
2024/09/041.22395.5312430.002395.000.22,5320.01%
2024/09/0300.0012565.002565.00-12,511-0.04%
2024/09/020.12635.0000.002620.000.12,5210.00%
2024/08/3012665.0000.002650.0012,5400.04%
2024/08/290.32670.000.12679.172710.000.22,5600.01%
2024/08/2822665.0052670.002645.00-32,561-0.12%
2024/08/2742563.7502635.002670.0042,6000.15%
2024/08/264.22589.8682554.932510.00-3.82,588-0.15%
2024/08/2332639.9642585.002655.00-12,567-0.04%
2024/08/2242555.0012556.222630.0032,5650.12%
2024/08/2112470.0332480.002475.00-22,563-0.08%
2024/08/2012529.7012515.002500.0002,5860.00%
2024/08/1942510.0002510.002475.0042,5830.15%
2024/08/1632449.723.32465.002475.00-0.32,575-0.01%
2024/08/1552435.006.22368.892375.00-1.22,545-0.05%
2024/08/1472421.2613.22399.622395.00-6.22,553-0.24%
2024/08/1332340.0002370.002385.0032,5390.12%
2024/08/1200.0022270.002255.00-22,553-0.08%
2024/08/0902260.0012240.002240.00-12,618-0.04%
2024/08/0822202.5000.002190.0022,6250.08%
2024/08/0742083.800.42168.752175.003.62,6160.14%
2024/08/0601929.0812020.001980.00-12,624-0.04%
2024/08/050.22105.3112105.002105.00-0.82,633-0.03%
2024/08/021.72439.2412450.002335.000.72,6440.03%
2024/08/0122640.0012590.002590.0012,6610.04%
2024/07/3100.0022530.182620.00-22,719-0.07%
2024/07/3022572.8800.002600.0022,7360.07%
2024/07/293.42593.476.12559.882500.00-2.62,743-0.10%
2024/07/264.12702.1232710.002690.001.12,6990.04%
2024/07/2372831.434.22812.692825.002.82,7280.10%
2024/07/222.52731.6922677.502765.000.52,7240.02%
2024/07/191.82777.0812715.002715.000.82,7310.03%
2024/07/1822795.0812800.002820.0012,7480.04%
2024/07/170.12869.2112880.002870.00-0.92,749-0.03%
2024/07/161.12892.451.12917.912920.00-0.12,7760.00%
2024/07/1512909.6000.002940.0012,7850.04%
2024/07/120.22853.261.42867.502865.00-1.22,814-0.04%
2024/07/1122840.103.22865.812890.00-1.22,815-0.04%
2024/07/1032763.3312779.802785.0022,8320.07%
2024/07/0902580.0002575.002695.0002,8030.00%
2024/07/080.12473.3000.002490.000.12,8120.01%
2024/07/050.42564.3400.002525.000.42,8170.01%
2024/07/0412599.8000.002615.0012,8170.04%
2024/07/030.12460.3300.002470.000.12,8320.00%
2024/07/0212450.0012460.002455.0002,8460.00%
2024/07/0112450.0012475.002495.0002,8370.00%
2024/06/281.12474.5012455.002455.000.12,8460.00%
2024/06/270.22436.610.22432.502450.0002,8430.00%
2024/06/261.32533.0100.002525.001.32,8140.05%
2024/06/250.12557.6712550.302575.00-0.92,802-0.03%
2024/06/240.32653.7200.002600.000.32,8260.01%
2024/06/211.32772.1200.002680.001.32,8310.04%
2024/06/2012864.1612760.002775.0002,8130.00%
2024/06/192.32729.3522767.502790.000.32,8080.01%
2024/06/1822829.7212735.002735.0012,8200.04%
2024/06/1712750.0000.002745.0012,8350.04%
2024/06/141.12704.9612655.372660.000.12,8780.00%
2024/06/130.22685.7502775.002670.000.22,8580.01%
2024/06/1242746.2542738.752740.0002,8680.00%
2024/06/110.32713.6312860.002675.00-0.72,880-0.03%
2024/06/0712914.8000.002920.0012,8690.04%
2024/06/060.12905.0012919.932895.00-12,904-0.03%
2024/06/0512915.0012844.952920.0002,9060.00%
2024/06/0422910.001.12884.812880.000.92,9050.03%
2024/06/0300.0012885.002885.00-12,896-0.03%
2024/05/312.12991.7232951.672870.00-12,893-0.03%
2024/05/3042925.003.22896.252915.000.82,8310.03%
2024/05/290.12902.5032928.332880.00-2.92,839-0.10%
2024/05/2822945.0002970.002935.0022,8370.07%
2024/05/2712929.8532891.812905.00-22,838-0.07%
2024/05/2442800.0032721.672820.0012,8220.04%
2024/05/233.12704.0342716.252720.00-0.92,800-0.03%
2024/05/2212754.9800.002750.0012,8070.04%
2024/05/2102768.7500.002750.0002,8230.00%
2024/05/2012830.0000.002845.0012,8290.04%
2024/05/1702760.0000.002800.0002,8160.00%
2024/05/160.12805.9112835.002805.00-0.92,806-0.03%
2024/05/151.22887.5000.002855.001.22,7800.04%
2024/05/1422655.0000.002710.0022,7230.07%
2024/05/131.22528.7800.002520.001.22,7030.04%
2024/05/1022644.0922595.002550.0002,6850.00%
2024/05/091.92625.8412600.002625.000.92,6660.03%
2024/05/0802775.9100.002770.0002,5820.00%
2024/05/070.12791.0712770.002760.00-0.92,588-0.04%
2024/05/063.52922.8300.002835.003.52,5520.14%
2024/04/3003130.0000.003120.0002,4520.00%
2024/04/291.13172.5000.003125.001.12,4510.04%
2024/04/2600.0003110.003110.0002,4110.00%
2024/04/1902916.2500.002860.0002,3560.00%
2024/04/1712900.000.12865.002900.000.92,3040.04%
2024/04/1612760.2700.002830.0012,2830.04%
2024/04/1502805.0012795.002755.00-12,233-0.04%
2024/04/1202910.0000.002900.0002,2150.00%
2024/04/110.12980.0000.003015.000.12,1750.00%
2024/04/101.13144.7500.003020.001.12,1630.05%
2024/04/090.13019.523.23019.693020.00-3.12,155-0.14%
2024/04/0813376.2223237.503150.00-12,145-0.05%
2024/04/0113345.0013375.003420.0002,1320.00%
2024/03/2913420.0000.003340.0012,1210.05%
2024/03/2803190.0000.003165.0002,0860.00%
2024/03/2703162.3500.003150.0002,0730.00%
2024/03/260.33369.610.13360.003340.000.22,0300.01%
2024/03/2503510.0000.003460.0002,0190.00%
2024/03/2013445.0013479.653375.0001,9670.00%
2024/03/1913347.0500.003305.0011,9400.05%
2024/03/1800.000.33654.673665.00-0.31,893-0.02%
2024/03/150.53789.3200.003605.000.51,9000.03%
2024/03/1423610.1613572.313750.0011,8710.05%
2024/03/130.23518.0413435.003410.00-0.81,850-0.04%
2024/03/1203693.5713640.003585.00-11,838-0.05%
2024/03/1103700.0000.003750.0001,8310.00%
2024/03/0813915.0000.003825.0011,8440.05%
2024/03/0703930.0000.003910.0001,8330.00%
2024/03/0604140.0000.004085.0001,8330.00%
2024/03/0404227.5000.004200.0001,9720.00%
先進封裝技術驅動半導體產業新局：台積電、世芯-KY、聯發科、弘塑Anue鉅亨－7天前
...詳全文
怕週一震盪 群眾提前賣？大盤大跌 機器人抗跌：上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨－16天前
...詳全文
創意、智原、世芯 後市向好UDN聯合新聞網－27天前
特殊應用IC（ASIC）設計服務廠世芯-KY（3661）、創意與智原金蛇年業績喊衝，法人預期，世芯今年營運仍有機會向上，......詳全文
世芯-KY 相關文章