神達 (3706)-彰銀-台中券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
80.3
漲跌
▼1.1
漲幅
-1.35%
成交量
6,067張
產業
上市電腦週邊類股
1009人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/19	42	79.97	0.1	80.00	80.30	41.9	9,843	0.43%
2026/10/16	21	81.41	1	82.80	81.40	20	10,024	0.20%
2026/10/15	9.3	82.28	2.2	82.09	81.50	7.1	10,166	0.07%
2026/10/14	4	84.53	141.1	84.20	84.20	-137.1	10,150	-1.35%	大賣/鉅額交易
2026/10/13	0.3	82.70	52	82.82	83.00	-51.8	10,139	-0.51%
2026/10/12	12	81.70	2.5	82.16	82.30	9.5	10,072	0.09%
2026/10/08	5	80.30	12	80.57	80.60	-7	10,072	-0.07%
2026/10/07	6	80.30	2	80.55	80.90	4	10,208	0.04%
2026/10/06	5	80.60	0	0.00	80.30	5	10,552	0.05%
2026/10/05	10	80.55	0	0.00	80.40	10	10,770	0.09%
2026/10/02	9	81.20	0.2	81.41	81.30	8.9	10,832	0.08%
2026/10/01	34.2	80.20	22	81.30	82.10	12.2	11,026	0.11%
2026/09/30	13	79.22	22	79.59	79.30	-9	11,114	-0.08%
2026/09/29	2	78.75	4	78.80	78.90	-2	11,462	-0.02%
2026/09/24	0	0.00	2	78.20	78.50	-2	12,013	-0.02%
2026/09/23	40	78.78	0	0.00	78.60	40	13,068	0.31%
2026/09/22	30	79.51	0	0.00	79.30	30	13,335	0.22%
2026/09/21	21	79.73	1	79.80	79.80	20	13,777	0.15%
2026/09/18	10	80.23	1	80.40	80.50	9	13,960	0.06%
2026/09/17	2	80.10	3	79.50	80.50	-1	14,062	-0.01%
2026/09/16	27	78.42	1.2	78.53	79.00	25.9	14,123	0.18%
2026/09/15	33.3	77.97	10	77.60	77.60	23.3	14,273	0.16%
2026/09/14	31	78.89	0	0.00	78.70	31	14,503	0.21%
2026/09/11	37.2	80.51	15.2	80.17	80.10	22	14,526	0.15%
2026/09/10	20.2	82.04	2	81.90	82.00	18.2	14,666	0.12%
2026/09/09	46.4	81.52	30	81.70	81.80	16.4	14,840	0.11%
2026/09/08	71	91.49	3	91.47	91.30	68	14,799	0.46%
2026/09/07	8	92.10	5	92.58	92.60	3	14,825	0.02%
2026/09/04	2.1	94.06	0.1	92.30	92.50	2	14,892	0.01%
2026/09/03	9.1	93.27	13	93.88	91.50	-4	15,208	-0.03%
2026/09/02	4	94.43	4	94.20	94.70	0	15,470	0.00%
2026/09/01	3	94.50	21.7	94.76	95.70	-18.7	15,664	-0.12%
2026/08/31	17	92.46	16.3	92.94	92.50	0.7	15,769	0.00%
2026/08/28	0	0.00	12.9	92.02	92.10	-12.9	16,625	-0.08%
2026/08/27	0.2	91.90	24	92.45	91.40	-23.8	18,173	-0.13%
2026/08/26	5	91.10	0	0.00	91.50	5	19,215	0.03%
2026/08/25	8	90.71	0	0.00	91.40	8	20,173	0.04%
2026/08/24	2	91.60	5	91.24	92.10	-3	21,083	-0.01%
2026/08/21	6	90.27	0	0.00	90.00	6	21,145	0.03%
2026/08/20	17	90.42	0	0.00	90.10	17	21,453	0.08%
2026/08/19	5	90.40	0	0.00	90.70	5	21,699	0.02%
2026/08/18	29.3	90.50	0	0.00	90.60	29.3	22,068	0.13%
2026/08/17	3	92.00	0	0.00	92.10	3	22,506	0.01%
2026/08/14	0	0.00	17.1	93.04	92.70	-17.1	22,626	-0.08%
2026/08/13	1	91.90	0.1	92.90	91.70	1	22,423	0.00%
2026/08/12	12.1	92.62	13.1	91.46	92.40	-1.1	22,398	0.00%
2026/08/11	10.1	90.34	1	90.10	90.00	9.1	22,237	0.04%
2026/08/10	6	92.90	5	92.70	92.90	1	22,275	0.00%
2026/08/07	12	91.75	6	93.15	91.70	6	22,342	0.03%
2026/08/06	11.6	92.87	35.1	93.23	92.90	-23.5	22,675	-0.10%
2026/08/05	7	92.19	22	93.00	91.90	-15	22,564	-0.07%
2026/08/04	4	90.20	28	91.01	91.30	-24	22,596	-0.11%
2026/08/03	17	87.52	11.2	88.39	89.50	5.8	22,630	0.03%
2026/07/31	32	87.99	10	88.56	87.40	22	22,952	0.10%
2026/07/30	11	85.75	5	85.00	84.10	6	23,354	0.03%
2026/07/29	7	84.74	11	84.94	85.30	-4	23,510	-0.02%
2026/07/28	14	88.39	10	89.00	88.20	4	23,332	0.02%
2026/07/27	6	90.22	0.4	90.30	91.20	5.6	23,247	0.02%
2026/07/24	1	91.90	12	92.23	91.30	-11	23,201	-0.05%
2026/07/23	5	91.96	6.2	91.69	92.00	-1.2	23,088	-0.01%
2026/07/22	10	91.85	8.1	91.74	91.20	2	22,992	0.01%
2026/07/21	2	89.30	11	90.68	91.30	-9	22,836	-0.04%
2026/07/20	0.1	87.60	21	87.38	88.40	-20.9	22,867	-0.09%
2026/07/17	6.4	87.29	9.5	88.28	88.30	-3.1	22,901	-0.01%
2026/07/16	3	90.03	0.2	90.10	89.90	2.8	22,905	0.01%
2026/07/15	0	0.00	0.3	90.90	90.90	-0.3	22,977	0.00%
2026/07/14	12.3	87.90	20.1	88.65	89.70	-7.8	23,097	-0.03%
2026/07/13	14.1	92.01	2.2	91.38	90.80	11.9	23,044	0.05%
2026/07/09	30	88.69	8	90.15	88.70	22	22,867	0.10%
2026/07/08	16	87.46	9.3	87.91	88.20	6.7	22,770	0.03%
2026/07/07	7	88.74	7	90.57	88.00	0	22,771	0.00%
2026/07/06	5	90.34	9	90.90	90.00	-4	22,901	-0.02%
2026/07/03	11	91.96	9.2	91.47	91.00	1.8	22,714	0.01%
2026/07/02	16	91.72	13.5	92.05	93.30	2.5	22,539	0.01%
2026/07/01	13.4	92.26	254.5	91.13	91.30	-241.1	22,028	-1.09%	大賣/鉅額交易
2026/06/30	0.3	88.30	46	88.03	87.30	-45.7	21,012	-0.22%
2026/06/29	23.2	86.72	69	87.60	86.40	-45.8	20,736	-0.22%
2026/06/26	25	85.45	8	85.30	83.50	17	20,435	0.08%
2026/06/25	40	85.56	7.1	86.10	85.50	32.9	20,309	0.16%
2026/06/24	20	85.23	31	86.05	86.70	-11	20,217	-0.05%
2026/06/23	80.6	86.67	0	0.00	85.50	80.6	20,125	0.40%
2026/06/22	54.2	87.71	81.3	88.66	87.40	-27.1	19,976	-0.14%
2026/06/18	15	86.73	3	86.73	86.90	12	19,723	0.06%
2026/06/17	10.1	84.50	8	85.63	86.30	2.1	19,669	0.01%
2026/06/16	49.7	84.71	0	0.00	84.30	49.7	19,490	0.25%
2026/06/15	144.1	86.22	25	86.88	85.60	119.1	19,389	0.61%	大買/鉅額交易
2026/06/12	71.3	86.39	9	87.73	85.50	62.3	19,517	0.32%
2026/06/11	13.5	86.77	5	86.40	86.50	8.5	19,443	0.04%
2026/06/10	13.4	88.70	4	89.03	86.10	9.4	19,493	0.05%
2026/06/09	8.2	90.63	6	90.67	91.80	2.2	19,192	0.01%
2026/06/08	7.9	86.86	6	87.33	87.30	1.9	18,955	0.01%
2026/06/05	4.1	91.02	9	92.04	92.40	-4.9	18,979	-0.03%
2026/06/04	139.5	95.72	10.1	95.92	93.90	129.4	18,625	0.69%	大買/鉅額交易
2026/06/03	15.6	97.82	26.4	99.29	100.00	-10.8	17,843	-0.06%
2026/06/02	10.3	93.58	37.2	94.73	95.20	-26.9	16,382	-0.16%
2026/06/01	3	93.24	10.8	93.64	93.50	-7.9	15,593	-0.05%
2026/05/29	5.7	87.61	171	88.83	88.80	-165.4	15,064	-1.10%	大賣/鉅額交易
2026/05/28	55	83.15	5	84.90	83.10	50	14,307	0.35%
2026/05/27	44.3	85.39	9	86.29	84.20	35.3	14,315	0.25%
2026/05/26	18.1	87.83	19	87.46	87.40	-0.9	14,136	-0.01%
2026/05/25	18.1	88.05	21.1	88.63	88.50	-3	14,055	-0.02%
2026/05/22	7	86.49	74.2	86.45	87.80	-67.2	13,713	-0.49%
2026/05/21	0	0.00	12.1	82.69	83.50	-12.1	13,315	-0.09%
2026/05/20	3	80.10	3	80.10	80.30	0	13,162	0.00%
2026/05/19	0	0.00	1	80.50	80.70	-1	13,223	-0.01%
2026/05/18	15	79.33	13	79.52	80.10	2	13,189	0.02%
2026/05/15	48.3	80.35	13.1	80.46	79.90	35.2	13,217	0.27%
2026/05/14	45.2	81.72	12	82.03	81.20	33.2	13,085	0.25%
2026/05/13	70.9	82.27	26	82.28	82.10	44.9	12,977	0.35%
2026/05/12	17.1	85.96	19.2	86.28	85.90	-2.1	12,639	-0.02%
2026/05/11	41	86.59	32	87.44	86.80	9	12,629	0.07%
2026/05/08	17.1	87.15	11	87.71	86.20	6.1	12,490	0.05%
2026/05/07	27	87.51	13.1	87.48	87.40	13.9	12,437	0.11%
2026/05/06	25.5	84.69	52.3	86.34	87.80	-26.8	12,147	-0.22%
2026/05/05	27	84.08	12	84.23	84.10	15	11,817	0.13%
2026/05/04	1	82.80	0.2	82.30	82.90	0.9	11,660	0.01%
2026/04/30	0	0.00	3	81.93	81.40	-3	11,762	-0.03%
2026/04/29	3	81.30	0	0.00	81.20	3	11,870	0.03%
2026/04/28	0.1	81.30	1	82.20	82.00	-0.9	12,042	-0.01%
2026/04/27	11.1	80.59	5	81.20	81.30	6.1	12,135	0.05%
2026/04/24	23.3	81.43	9	82.33	81.90	14.3	12,279	0.12%
2026/04/23	9.1	82.84	5	81.86	82.50	4.1	12,511	0.03%
2026/04/22	4.4	85.75	3	85.43	85.30	1.4	12,485	0.01%
2026/04/21	4.6	84.71	12	84.91	85.00	-7.4	12,587	-0.06%
2026/04/20	14.1	83.99	5	84.80	84.10	9.1	12,736	0.07%
2026/04/17	4.5	84.28	4.6	84.17	84.10	-0.1	12,828	0.00%
2026/04/15	17	82.77	4	82.95	82.00	13	13,661	0.10%
2026/04/14	0	0.00	4	83.55	82.40	-4	13,824	-0.03%
2026/04/13	17	82.41	12	82.76	82.40	5	14,093	0.04%
2026/04/10	16	81.97	25.6	82.57	83.00	-9.6	14,965	-0.06%
2026/04/09	22.7	78.16	1	77.90	78.20	21.7	15,670	0.14%
2026/04/08	0.6	77.80	10.3	78.80	79.30	-9.7	15,951	-0.06%
2026/04/07	1	74.81	0	0.00	74.90	1	15,840	0.01%
2026/04/02	6	74.72	0	0.00	74.70	6	15,858	0.04%
2026/04/01	0	0.00	33	76.39	76.40	-33	15,871	-0.21%
2026/03/31	2.3	74.08	1	77.10	73.80	1.3	15,906	0.01%
2026/03/30	5	76.88	6	76.70	77.10	-1	15,820	-0.01%
2026/03/27	1	77.80	0	0.00	78.80	1	15,883	0.01%
2026/03/26	1.5	80.43	0	0.00	79.00	1.5	15,919	0.01%
2026/03/25	15	80.13	0	0.00	80.00	15	15,981	0.09%
2026/03/24	2.2	80.40	2	79.45	79.40	0.2	16,043	0.00%
2026/03/23	2	79.35	0	0.00	79.30	2	16,243	0.01%
2026/03/20	1	81.10	10.1	82.85	81.00	-9.1	16,525	-0.06%
2026/03/19	12	82.98	9	82.41	82.10	3	16,877	0.02%
2026/03/18	32	84.49	36	85.40	84.50	-4	17,120	-0.02%
2026/03/17	9.1	83.85	6.1	83.95	83.70	3	17,797	0.02%
2026/03/16	11	82.68	18	83.86	83.60	-7	17,902	-0.04%
2026/03/13	15	82.58	1	83.30	82.70	14	17,857	0.08%
2026/03/12	2.1	82.18	1	82.10	83.00	1.1	18,062	0.01%
2026/03/11	0	0.00	25	82.16	82.90	-25	18,172	-0.14%
2026/03/10	27	78.86	51	79.25	79.30	-24	18,094	-0.13%
2026/03/09	16.2	76.67	8	77.09	78.00	8.2	18,209	0.05%
2026/03/06	25	80.32	39	80.93	80.80	-14	18,275	-0.08%
2026/03/05	32.2	80.04	62	81.34	80.70	-29.9	18,407	-0.16%
2026/03/04	57.1	76.77	76.1	77.30	78.10	-19	18,402	-0.10%
2026/03/03	18	76.91	3.3	77.95	76.30	14.7	18,104	0.08%
2026/03/02	7	78.94	6	79.22	79.00	1	18,105	0.01%
2026/02/26	32.2	80.56	10	80.56	80.00	22.2	18,106	0.12%
2026/02/25	15	81.63	8	81.51	81.50	7	18,344	0.04%
2026/02/24	5.1	80.30	3	81.03	80.60	2.1	18,548	0.01%
2026/02/23	0	78.80	2	78.70	79.90	-2	18,857	-0.01%
2026/02/11	4	79.00	7	78.84	78.40	-3	19,226	-0.02%
2026/02/10	3	78.70	15	79.25	78.90	-12	19,344	-0.06%
2026/02/09	5	76.68	11.2	77.11	77.00	-6.2	19,727	-0.03%
2026/02/06	10.1	75.82	8	75.44	75.60	2.1	20,489	0.01%
2026/02/05	8.1	77.90	7	78.50	77.20	1.1	20,821	0.01%
2026/02/04	12	78.73	5	78.84	79.20	7	21,705	0.03%
2026/02/03	7	78.37	5.2	79.31	78.40	1.8	22,007	0.01%
2026/02/02	4.1	77.53	4.1	77.08	77.00	0	22,444	0.00%
2026/01/30	13	79.74	11.1	80.09	78.90	1.9	22,857	0.01%
2026/01/29	16.2	80.25	8	80.89	80.00	8.2	23,646	0.03%
2026/01/28	24.1	81.45	11	81.73	81.50	13.1	25,847	0.05%
2026/01/27	21.5	82.53	11.1	82.80	81.30	10.4	27,697	0.04%
2026/01/26	9	82.88	2	83.15	82.70	7	29,612	0.02%
2026/01/23	7.4	83.88	2	84.15	83.30	5.4	31,945	0.02%
2026/01/22	23	83.39	37.1	83.93	84.30	-14.1	33,373	-0.04%
2026/01/21	37.4	82.20	13.9	81.98	82.00	23.5	33,647	0.07%
2026/01/20	20.3	83.94	6	84.10	83.40	14.3	34,044	0.04%
2026/01/19	27.4	83.91	45	84.71	84.40	-17.6	34,134	-0.05%
2026/01/16	22.3	83.62	11.3	83.22	83.30	11	34,137	0.03%
2026/01/15	27.1	84.57	3	84.47	84.30	24.1	34,206	0.07%
2026/01/14	10.1	86.26	6	86.32	85.80	4.1	34,329	0.01%
2026/01/13	24.2	87.15	8	85.98	85.30	16.2	34,566	0.05%
2026/01/12	24.7	88.67	5	88.86	88.00	19.7	34,813	0.06%
2026/01/09	39.4	88.69	26	88.64	88.80	13.4	35,168	0.04%
2026/01/08	3.5	91.80	28.3	91.74	92.00	-24.8	36,884	-0.07%
2026/01/07	62.1	92.88	67	92.61	92.10	-4.9	37,863	-0.01%
2026/01/06	55.2	92.08	86.4	92.42	92.60	-31.2	39,939	-0.08%
2026/01/05	39.6	92.12	89.2	92.98	91.40	-49.6	40,380	-0.12%
2026/01/02	31	90.68	44	90.37	90.90	-13	41,432	-0.03%
2025/12/31	5	85.64	23	85.40	86.40	-18	40,841	-0.04%
2025/12/30	3	82.57	3	82.97	83.50	0	41,969	0.00%
2025/12/29	3.2	83.24	16	83.27	83.20	-12.8	43,596	-0.03%
2025/12/26	6	83.02	2	82.85	82.60	4	44,167	0.01%
2025/12/24	4	83.33	3	84.00	82.60	1	44,963	0.00%
2025/12/23	8	83.49	4	83.50	82.90	4	45,941	0.01%
2025/12/22	1	83.30	1	83.00	83.70	0	46,892	0.00%
2025/12/19	11.4	80.61	10	81.11	81.50	1.4	48,214	0.00%
2025/12/18	4	79.70	17	79.72	80.00	-13	49,142	-0.03%
2025/12/17	10	81.02	11	80.87	80.70	-1	49,454	0.00%
2025/12/16	17	80.67	38	80.42	80.20	-21	49,778	-0.04%
2025/12/15	16.2	80.78	14	81.30	82.00	2.2	50,036	0.00%
2025/12/12	67	84.72	13.8	85.12	84.00	53.2	50,176	0.11%
2025/12/11	22.1	86.85	10.8	86.69	86.50	11.4	50,490	0.02%
2025/12/10	82.9	88.34	12.2	88.04	87.90	70.8	50,921	0.14%
2025/12/09	2	94.25	45.8	94.70	94.40	-43.8	52,168	-0.08%
2025/12/08	10.3	93.56	7	93.83	93.80	3.3	54,744	0.01%
2025/12/05	8	93.20	9	93.27	93.70	-1	55,457	0.00%
2025/12/04	6.2	92.11	15.1	92.47	92.80	-8.9	55,881	-0.02%
2025/12/03	2	90.20	13.4	90.59	91.50	-11.4	55,939	-0.02%
2025/12/02	9.6	89.64	8	89.70	88.60	1.6	56,550	0.00%
2025/12/01	16.3	90.91	8.2	91.46	90.10	8.2	56,980	0.01%
2025/11/28	13	90.25	15.4	91.23	91.70	-2.4	58,305	0.00%
2025/11/27	12.1	90.00	17	90.29	90.20	-4.9	58,976	-0.01%
2025/11/26	5	88.62	9	88.97	88.50	-4	60,182	-0.01%
2025/11/25	8.4	88.33	0	0.00	88.30	8.4	61,493	0.01%
2025/11/24	9.1	86.41	12	86.71	88.00	-2.9	62,552	0.00%
2025/11/21	20.4	86.39	6.8	86.93	85.90	13.7	63,319	0.02%
2025/11/20	18.2	89.08	18.2	89.61	90.60	0	64,912	0.00%
2025/11/18	38.6	90.29	17.9	89.64	88.70	20.7	65,981	0.03%
2025/11/17	2	92.80	5	93.68	92.70	-3	66,704	0.00%
2025/11/14	55.4	93.70	7.2	93.96	92.90	48.2	69,025	0.07%
2025/11/13	38.3	97.10	48.4	97.17	96.70	-10.2	71,171	-0.01%
2025/11/12	31.1	95.62	21.9	96.07	95.40	9.3	73,691	0.01%
2025/11/11	40.2	96.15	36.6	96.46	96.40	3.6	74,226	0.00%
2025/11/10	22	91.97	19	91.83	92.30	3	74,350	0.00%
2025/11/07	22.6	92.44	8.1	92.46	91.80	14.5	76,241	0.02%
2025/11/06	34.3	95.38	10.1	95.30	94.70	24.2	76,705	0.03%
2025/11/05	45.3	93.25	40.2	93.60	94.80	5.1	77,246	0.01%
2025/11/04	110.1	99.40	49.5	98.78	96.30	60.6	78,108	0.08%	大買/
2025/11/03	76.5	106.46	59.1	105.87	107.00	17.4	77,552	0.02%
2025/10/31	46.2	99.12	59.5	99.40	100.00	-13.3	78,276	-0.02%
2025/10/30	45.6	97.77	86.1	98.12	98.50	-40.5	76,508	-0.05%
2025/10/29	42.5	96.29	69.2	96.16	95.20	-26.7	74,864	-0.04%
2025/10/28	23.2	93.27	52	93.65	92.80	-28.8	73,947	-0.04%
2025/10/27	41	93.45	16.2	93.31	93.40	24.9	74,737	0.03%
2025/10/23	5	90.86	6	90.97	90.80	-1	75,131	0.00%
2025/10/22	8.3	91.20	15	91.28	90.90	-6.7	75,567	-0.01%
2025/10/21	7.4	91.82	10	92.64	91.20	-2.6	76,255	0.00%