炎洲 (4306)-彰銀-台中券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.65
漲跌
▼0.60
漲幅
-2.96%
成交量
12,204張
產業
上市塑膠類股▼1.09%
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	115	20.26	81	20.20	19.65	34	5,032	0.68%	大買/
2024/05/06	115.5	20.46	0	0.00	20.25	115.5	4,855	2.38%	大買/鉅額交易
2024/05/03	102	20.88	35	20.85	20.70	67	4,732	1.42%	大買/
2024/05/02	35	20.83	0	0.00	21.10	35	4,606	0.76%
2024/04/30	75	20.99	59	20.76	20.90	16	4,480	0.36%
2024/04/29	0	0.00	127	20.81	20.85	-127	4,402	-2.88%	大賣/鉅額交易
2024/04/26	30	20.43	51	20.05	20.30	-21	4,255	-0.49%
2024/04/25	103	20.41	0	0.00	20.30	103	4,191	2.46%	大買/鉅額交易
2024/04/24	133	20.53	0	0.00	20.60	133	4,098	3.25%	大買/鉅額交易
2024/04/15	10	19.00	1	19.00	19.00	9	3,250	0.28%
2024/04/12	11	19.39	3	19.65	19.35	8	3,197	0.25%
2024/04/09	0	0.00	22.2	20.10	20.10	-22.2	2,997	-0.74%
2024/04/08	0	0.00	1	20.00	20.00	-1	2,905	-0.03%
2024/04/03	10	18.75	0	0.00	18.80	10	2,666	0.38%
2024/04/02	4	18.85	0	0.00	18.75	4	2,657	0.15%
2024/04/01	10	18.65	0	0.00	18.85	10	2,637	0.38%
2024/03/29	10	18.70	5	18.70	18.65	5	2,624	0.19%
2024/03/28	2	18.90	19	18.81	18.75	-17	2,573	-0.66%
2024/03/26	5	18.10	0	0.00	18.00	5	2,398	0.21%
2024/03/21	10	18.15	0	0.00	18.20	10	2,417	0.41%
2024/03/19	0	0.00	2	17.85	17.85	-2	2,468	-0.08%
2024/03/18	20	17.78	3	17.80	17.80	17	2,505	0.68%
2024/03/15	4	18.16	0	0.00	17.80	4	2,524	0.16%
2024/03/14	20	17.85	1	17.80	17.85	19	2,538	0.75%
2024/03/13	13	17.92	0	0.00	17.75	13	2,583	0.50%
2024/03/12	20	17.80	2	17.75	17.80	18	2,592	0.69%
2024/03/11	10	18.20	3	18.10	18.10	7	2,550	0.27%
2024/03/08	55	18.24	1	18.15	18.15	54	2,518	2.14%
2024/03/07	24	18.62	2	18.80	18.80	22	2,456	0.90%
2024/03/06	5	18.26	3	18.50	18.25	2	2,170	0.09%
2024/02/26	5	17.25	0	0.00	17.15	5	1,815	0.28%
2024/02/22	0	0.00	1	17.30	17.30	-1	1,819	-0.05%
2024/02/20	0	0.00	1	17.70	17.35	-1	1,808	-0.06%
2024/01/22	0	0.00	5	16.80	16.65	-5	1,780	-0.28%
2024/01/17	8	16.65	0	0.00	16.55	8	1,761	0.45%
2024/01/16	2	16.90	0	0.00	16.95	2	1,722	0.12%
2024/01/10	6	17.25	0	0.00	17.20	6	1,852	0.32%
2024/01/04	2	17.55	0	0.00	17.60	2	1,885	0.11%
2023/12/27	4	17.60	2	18.00	17.95	2	1,960	0.10%
2023/12/21	8	18.20	0	0.00	17.95	8	1,973	0.41%
2023/12/19	3	18.30	0	0.00	18.30	3	1,911	0.16%
2023/12/15	0	0.00	2	18.50	18.30	-2	1,856	-0.11%
2023/12/13	2	18.20	1	18.25	18.10	1	1,718	0.06%
2023/12/07	0	0.00	5	17.65	17.55	-5	1,520	-0.33%
2023/12/06	10	17.30	0	0.00	17.35	10	1,461	0.68%
2023/12/04	0	0.00	2	17.30	17.20	-2	1,422	-0.14%
2023/11/28	10	17.03	0	0.00	16.90	10	1,342	0.74%
2023/11/21	0	0.00	4	16.80	16.70	-4	1,287	-0.31%
2023/11/09	5	16.60	0	0.00	16.45	5	1,304	0.38%
2023/11/01	0	0.00	1	16.10	16.10	-1	1,294	-0.08%
2023/10/27	0	0.00	1	16.10	16.00	-1	1,244	-0.08%
2023/10/19	8	16.04	0	0.00	16.05	8	1,255	0.64%
2023/10/18	2	16.28	0	0.00	16.30	2	1,226	0.16%
2023/10/03	3	16.02	0	0.00	15.95	3	1,108	0.27%
2023/09/28	3	15.95	0	0.00	16.25	3	1,101	0.27%
2023/09/21	0	0.00	3	15.80	15.80	-3	1,017	-0.29%
2023/09/20	3	15.95	0	0.00	15.95	3	1,005	0.30%
2023/09/14	0	0.00	6	15.59	15.60	-6	995	-0.60%
2023/08/22	4	15.00	7	15.00	15.05	-3	1,085	-0.28%
2023/08/16	2	14.48	0	0.00	14.50	2	1,060	0.19%
2023/08/08	3	14.65	0	0.00	14.60	3	1,103	0.27%
2023/08/04	0	0.00	3	14.70	14.75	-3	1,141	-0.26%
2023/07/31	0	0.00	5	15.00	14.85	-5	1,171	-0.43%
2023/07/19	5	14.45	0	0.00	14.45	5	1,346	0.37%
2023/07/12	0	0.00	50	15.40	15.45	-50	1,299	-3.85%
2023/07/11	0	0.00	50	15.70	15.65	-50	1,310	-3.81%
2023/07/05	9	15.95	0	0.00	15.95	9	1,354	0.66%
2023/07/04	5	15.90	0	0.00	15.90	5	1,365	0.37%
2023/06/28	5	15.75	0	0.00	15.80	5	1,452	0.34%
2023/06/20	5	15.90	0.2	16.00	15.95	4.8	1,554	0.31%
2023/06/19	10	16.05	0	0.00	16.10	10	1,683	0.59%
2023/06/16	6	16.10	0	0.00	16.05	6	1,725	0.35%
2023/06/12	5	15.95	0	0.00	15.95	5	1,863	0.27%
2023/06/02	9	16.05	0	0.00	16.10	9	1,818	0.49%
2023/05/26	2	16.23	0	0.00	16.20	2	1,793	0.11%
2023/05/25	10	16.45	0	0.00	16.45	10	1,776	0.56%
2023/05/22	5	16.45	0	0.00	16.55	5	1,764	0.28%
2023/05/19	5	16.55	0	0.00	16.55	5	1,747	0.29%
2023/05/18	10	16.60	0	0.00	16.70	10	1,739	0.57%
2023/05/15	5	16.34	0	0.00	16.45	5	1,716	0.29%
2023/05/12	0	0.00	1	16.70	16.70	-1	1,691	-0.06%
2023/03/07	0	0.00	1	15.10	15.20	-1	493	-0.20%
2023/03/06	1	15.15	0	0.00	15.15	1	490	0.20%
2022/12/30	0	0.00	1	14.40	14.40	-1	601	-0.17%
2022/12/09	9	14.90	0	0.00	14.90	9	615	1.46%
2022/10/27	1	12.80	0	0.00	13.10	1	658	0.15%
2022/10/20	3	13.00	0	0.00	13.10	3	639	0.47%
2022/10/13	4	13.50	0	0.00	13.40	4	584	0.68%
2022/10/11	0	0.00	2	13.60	13.65	-2	584	-0.34%
2022/10/06	0.5	14.05	0	0.00	13.95	0.5	615	0.09%
2022/10/04	0	0.00	1	14.00	13.95	-1	639	-0.16%
2022/09/14	0	0.00	2	14.35	14.40	-2	649	-0.31%
2022/09/08	10	14.15	0	0.00	14.15	10	606	1.65%
2022/07/29	0	0.00	0	14.00	14.00	0	800	0.00%
2022/07/08	2	14.60	0	0.00	14.60	2	940	0.21%
2022/07/07	1	14.40	1	14.55	14.55	0	941	0.00%
2022/05/17	0	0.00	0	15.20	15.35	0	1,085	0.00%
2022/05/13	0	0.00	1	14.80	14.85	-1	1,067	-0.09%
2022/05/09	1	15.05	0	0.00	14.90	1	1,042	0.10%
2022/05/05	0	0.00	1	15.45	15.35	-1	1,029	-0.10%
2022/05/04	1	15.30	0	0.00	15.35	1	1,031	0.10%
2022/04/28	0	0.00	1	15.45	15.45	-1	1,068	-0.09%
2022/04/27	1	15.35	0	0.00	15.30	1	1,066	0.09%
2022/04/15	0	0.00	2.3	15.90	16.15	-2.3	972	-0.23%
2022/04/11	0	0.00	1	15.70	15.50	-1	929	-0.11%
2022/04/08	0	0.00	1	15.60	15.70	-1	928	-0.11%
2022/04/07	2	15.63	60	15.57	15.50	-58	924	-6.28%
2022/04/06	4	15.60	0	15.80	15.80	4	909	0.44%
2022/03/29	0	0.00	6	15.61	15.55	-6	883	-0.68%
2022/03/28	2	15.53	5	15.60	15.55	-3	871	-0.34%
2022/03/09	1	14.55	0	0.00	14.60	1	854	0.12%
2022/02/25	10	14.85	1	14.80	14.85	9	871	1.03%
2022/02/24	20	15.00	0	0.00	14.85	20	869	2.30%
2022/02/10	0.1	15.15	0	0.00	15.25	0.1	1,020	0.01%
2022/02/08	0.8	15.25	0	0.00	15.25	0.8	1,028	0.08%
2022/01/21	2	15.05	0	0.00	15.05	2	1,031	0.19%
2022/01/19	0	0.00	2	15.20	15.15	-2	1,041	-0.19%
2022/01/13	0	0.00	14	15.35	15.35	-14	1,081	-1.29%
2022/01/07	0	0.00	31	15.35	15.15	-31	1,095	-2.83%
2021/12/27	16	15.40	0	0.00	15.45	16	1,148	1.39%
2021/12/23	0.9	15.25	0	0.00	15.25	0.9	1,174	0.08%
2021/12/22	3	15.28	11	15.22	15.30	-8	1,202	-0.67%
2021/11/30	0	0.00	2.1	15.05	15.05	-2.1	1,460	-0.15%
2021/11/16	1	15.20	0	0.00	15.15	1	1,518	0.07%
2021/11/15	0	0.00	1.1	15.29	15.20	-1.1	1,513	-0.07%
2021/11/11	2	15.45	0	0.00	15.35	2	1,525	0.13%
2021/10/22	1	15.25	0	0.00	15.25	1	1,898	0.05%
2021/10/15	0	0.00	0.1	15.30	15.15	-0.1	2,351	0.00%
2021/10/06	0	0.00	20	15.31	15.25	-20	2,966	-0.67%
2021/10/04	4	15.00	0	0.00	15.10	4	3,122	0.13%
2021/09/30	20	15.95	0	0.00	16.00	20	3,236	0.62%
2021/09/23	4	15.33	0	0.00	15.35	4	4,994	0.08%
2021/09/17	5	15.80	1	15.85	15.75	4	5,081	0.08%
2021/09/16	1.7	16.11	0	0.00	16.00	1.7	5,071	0.03%
2021/09/14	0	0.00	2	16.30	16.25	-2	5,085	-0.04%
2021/09/09	0	0.00	3	16.10	16.15	-3	5,214	-0.06%
2021/09/08	1	16.00	0	0.00	15.95	1	5,251	0.02%
2021/09/07	1	16.45	1	16.35	16.35	0	5,292	0.00%
2021/08/19	0	0.00	1	17.10	16.80	-1	6,780	-0.01%
2021/08/18	1	17.00	0	0.00	17.20	1	6,992	0.01%
2021/08/17	0	0.00	1	17.10	17.05	-1	7,044	-0.01%
2021/08/16	1	17.10	4	17.20	17.05	-3	7,084	-0.04%
2021/08/11	1	17.45	3	17.45	17.50	-2	7,102	-0.03%
2021/08/09	90	17.85	4	17.85	17.75	86	7,302	1.18%
2021/08/05	1	17.20	0	0.00	17.25	1	7,543	0.01%
2021/08/03	2	17.33	0	0.00	17.45	2	7,799	0.03%
2021/07/29	2	17.15	0	0.00	17.15	2	7,945	0.03%
2021/07/28	1	17.00	1	16.95	17.15	0	8,027	0.00%
2021/07/27	1	17.40	1	17.55	17.40	0	8,175	0.00%
2021/07/26	5	17.89	0	0.00	17.85	5	8,247	0.06%
2021/07/23	0	0.00	50	18.35	18.20	-50	8,275	-0.60%
2021/07/22	10	19.01	3	19.00	19.00	7	8,483	0.08%
2021/07/21	0	0.00	2	19.70	19.20	-2	8,541	-0.02%
2021/07/19	0	0.00	40	19.90	19.90	-40	8,891	-0.45%
2021/07/14	2	19.10	1	19.10	19.15	1	9,900	0.01%
2021/07/12	0	0.00	25	19.34	19.50	-25	10,358	-0.24%
2021/07/09	0	0.00	2	19.30	19.15	-2	10,349	-0.02%
2021/07/07	23	18.99	11	19.00	18.90	12	10,331	0.12%
2021/07/06	9	19.14	5	19.10	19.05	4	10,398	0.04%
2021/07/05	3	19.05	5	19.15	19.25	-2	10,385	-0.02%
2021/07/02	45	19.64	1	20.55	19.15	44	10,295	0.43%
2021/07/01	15	20.44	47	19.55	19.90	-32	9,704	-0.33%
2021/06/30	40	18.95	1	18.75	18.95	39	8,862	0.44%
2021/06/29	2	18.60	0	0.00	18.65	2	8,722	0.02%
2021/06/28	2	18.75	0	0.00	18.70	2	8,696	0.02%
2021/06/25	0	0.00	10	18.65	18.65	-10	8,652	-0.12%
2021/06/24	0	0.00	4	18.70	18.65	-4	8,667	-0.05%
2021/06/23	1	19.00	0	0.00	18.75	1	8,650	0.01%
2021/06/22	0	0.00	11	18.90	18.85	-11	8,617	-0.13%
2021/06/17	11	18.75	0	0.00	18.85	11	8,511	0.13%
2021/06/15	1	18.60	0	0.00	18.65	1	8,417	0.01%
2021/06/10	0	0.00	4	18.65	18.65	-4	8,390	-0.05%
2021/06/07	0	0.00	5	19.25	19.25	-5	8,219	-0.06%
2021/06/04	0	0.00	6	19.10	19.15	-6	8,046	-0.07%
2021/06/03	0	0.00	5	19.10	19.00	-5	7,943	-0.06%
2021/06/02	9	19.01	7	18.91	18.90	2	7,890	0.03%
2021/05/31	10	18.60	14	18.68	18.60	-4	7,871	-0.05%
2021/05/28	11	18.67	10	18.75	18.60	1	7,813	0.01%
2021/05/27	13	18.91	20	18.40	18.80	-7	7,690	-0.09%
2021/05/26	20	18.60	0	0.00	18.40	20	7,405	0.27%
2021/05/25	1	17.60	2	17.90	17.55	-1	7,183	-0.01%
2021/05/24	2	17.30	0	0.00	17.30	2	7,141	0.03%
2021/05/21	3	17.00	0	0.00	17.15	3	7,105	0.04%
2021/05/20	0	0.00	3	17.10	16.85	-3	7,081	-0.04%
2021/05/18	1	16.55	30	16.60	16.85	-29	7,049	-0.41%
2021/05/17	3	16.13	0	0.00	16.10	3	6,954	0.04%
2021/05/14	0	0.00	2	17.75	16.90	-2	6,811	-0.03%
2021/05/13	1	16.30	0	0.00	16.25	1	6,549	0.02%
2021/05/12	11	16.73	0	0.00	16.70	11	6,465	0.17%
2021/05/11	5	18.00	2	18.45	18.10	3	6,283	0.05%
2021/05/07	0	0.00	1	18.40	18.45	-1	6,116	-0.02%
2021/05/05	0	0.00	3	18.33	18.20	-3	5,996	-0.05%
2021/05/04	2	17.80	6	18.58	17.90	-4	5,889	-0.07%
2021/05/03	3	18.50	2	18.73	18.70	1	5,702	0.02%
2021/04/28	8	19.35	12	19.28	19.35	-4	5,455	-0.07%
2021/04/27	13	18.99	5	19.00	18.90	8	5,207	0.15%
2021/04/26	0	0.00	2	19.40	19.35	-2	5,027	-0.04%
2021/04/23	3	19.42	2	19.33	19.45	1	4,810	0.02%
2021/04/22	4	19.26	15	19.26	19.25	-11	4,518	-0.24%
2021/04/21	0	0.00	1	17.70	18.60	-1	3,644	-0.03%
2021/04/20	14	18.69	50	18.05	17.90	-36	3,484	-1.03%
2021/04/19	120	17.90	16	17.63	18.45	104	3,224	3.23%	大買/鉅額交易
2021/04/15	2	16.55	0	0.00	16.65	2	2,648	0.08%
2021/04/13	4	16.49	2	16.55	16.20	2	2,604	0.08%
2021/04/12	3	16.60	2	16.60	16.60	1	2,576	0.04%
2021/04/09	0	0.00	2	16.15	16.20	-2	2,460	-0.08%
2021/04/08	4	16.05	0	0.00	16.00	4	2,443	0.16%
2021/04/07	2	15.95	0	0.00	15.95	2	2,507	0.08%
2021/04/01	3	15.60	0	0.00	15.65	3	2,546	0.12%
2021/03/26	3	15.65	1	15.70	15.75	2	2,671	0.07%
2021/03/25	0	0.00	40	15.56	15.60	-40	2,689	-1.49%
2021/03/22	0	0.00	8	15.45	15.50	-8	2,734	-0.29%
2021/03/19	0	0.00	35	15.40	15.45	-35	2,733	-1.28%
2021/03/18	0	0.00	20	15.45	15.40	-20	2,751	-0.73%
2021/03/16	5	15.50	2.4	15.44	15.50	2.6	2,832	0.09%
2021/03/11	20	15.50	0	0.00	15.30	20	3,055	0.65%
2021/03/09	6	15.15	22	15.15	15.20	-16	3,168	-0.51%
2021/03/08	2.4	15.22	0	0.00	15.10	2.4	3,215	0.07%
2021/03/05	61	15.29	0	0.00	15.15	61	3,222	1.89%
2021/03/04	0	0.00	10	16.15	16.25	-10	3,148	-0.32%
2021/03/02	0	0.00	1	15.70	15.60	-1	3,180	-0.03%
2021/02/18	1	14.70	0	0.00	14.95	1	3,566	0.03%
2021/02/05	2	14.15	0	0.00	14.10	2	3,835	0.05%
2021/01/20	20	14.45	0	0.00	14.40	20	4,126	0.48%
2021/01/15	10	15.05	0	0.00	14.80	10	4,079	0.25%
2021/01/14	1	15.45	0	0.00	15.50	1	4,006	0.02%
2021/01/12	2	15.48	0	0.00	15.50	2	4,002	0.05%
2021/01/05	10	16.30	0	0.00	16.20	10	3,938	0.25%
2020/12/30	2	16.55	0	0.00	16.50	2	3,880	0.05%
2020/12/11	5	15.50	0	0.00	15.55	5	3,545	0.14%
2020/12/08	50	15.85	0	0.00	15.75	50	3,471	1.44%
2020/12/04	10	16.75	0	0.00	16.70	10	3,341	0.30%
2020/12/01	6	16.95	0.3	16.85	16.95	5.7	3,278	0.17%
2020/11/18	0	0.00	1	16.20	16.35	-1	3,055	-0.03%
2020/11/17	1	16.05	9	16.00	16.25	-8	3,018	-0.26%
2020/11/16	4	15.60	0	0.00	15.85	4	2,965	0.13%
2020/11/13	10	15.93	0	0.00	15.95	10	2,944	0.34%
2020/11/11	0	0.00	1	16.10	16.05	-1	2,843	-0.04%
2020/11/10	10	15.85	0	0.00	16.10	10	2,919	0.34%
2020/11/09	10	15.60	0	0.00	16.25	10	2,849	0.35%
2020/10/19	0	0.00	2	15.35	15.30	-2	2,650	-0.08%
2020/10/16	0	0.00	2	15.30	15.20	-2	2,613	-0.08%
2020/09/23	0	0.00	1	14.80	14.80	-1	2,586	-0.04%
2020/09/01	2	14.90	0	0.00	15.00	2	1,990	0.10%
2020/08/31	4	14.95	2	15.30	15.35	2	1,888	0.11%
2020/08/20	2	13.95	0	0.00	13.40	2	1,489	0.13%
2020/08/17	0	0.00	3	13.57	13.75	-3	1,294	-0.23%
2020/08/14	0	0.00	1	12.85	12.80	-1	1,176	-0.08%
2020/08/11	1	12.40	0	0.00	12.35	1	1,041	0.10%
2020/08/10	1	12.45	0	0.00	12.50	1	1,030	0.10%
2020/07/28	0	0.00	4	11.20	11.25	-4	979	-0.41%
2020/07/17	0	0.00	3	11.90	11.75	-3	1,033	-0.29%
2020/07/14	1	12.00	5	11.95	12.00	-4	1,040	-0.38%
2020/07/13	0	0.00	3	12.30	12.25	-3	1,028	-0.29%
2020/07/10	2	12.20	5	12.25	12.20	-3	1,024	-0.29%
2020/07/07	4	12.50	1	12.50	12.50	3	920	0.33%
2020/07/06	0	0.00	4	12.15	12.15	-4	868	-0.46%
2020/07/03	0	0.00	1	12.20	12.20	-1	857	-0.12%
2020/07/02	5	12.25	0	0.00	12.30	5	844	0.59%
2020/07/01	6	11.90	0	0.00	11.95	6	785	0.76%
2020/06/30	0	0.00	1.6	11.23	11.30	-1.6	739	-0.21%
2020/05/18	0	0.00	1	10.70	10.70	-1	898	-0.11%
2020/04/23	0	0.00	8	10.05	10.00	-8	817	-0.98%
2020/04/15	0	0.00	2	10.05	10.15	-2	785	-0.25%
2020/04/10	0	0.00	5	10.00	10.05	-5	781	-0.64%
2020/04/07	7	10.10	0	0.00	10.00	7	793	0.88%
2020/04/06	8	9.91	0	0.00	9.93	8	784	1.02%
2019/11/26	0.1	12.05	0	0.00	12.10	0.1	655	0.02%
2019/10/15	0	0.00	5	11.75	11.75	-5	933	-0.54%
2019/10/14	0	0.00	1	11.75	11.70	-1	939	-0.11%
2019/09/25	5	11.95	0	0.00	11.95	5	1,061	0.47%
2019/09/09	0	0.00	1	12.50	12.35	-1	1,072	-0.09%
2019/08/08	0	0.00	2	11.90	11.85	-2	982	-0.20%
2019/08/06	1	11.70	0	0.00	12.00	1	988	0.10%
2019/07/25	1	12.60	0	0.00	12.60	1	908	0.11%
2019/05/28	0.6	13.10	0	0.00	13.10	0.6	1,074	0.06%
2019/04/30	0	0.00	10	13.75	13.70	-10	1,016	-0.98%
2019/02/27	0	0.00	1	14.35	14.35	-1	1,194	-0.08%
2019/02/21	0	0.00	2	13.90	13.90	-2	1,126	-0.18%
2019/02/14	1	13.90	0	0.00	13.85	1	1,126	0.09%
2019/01/24	2	13.45	0	0.00	13.40	2	1,095	0.18%
2019/01/09	0	0.00	1	13.85	13.85	-1	1,348	-0.07%
2019/01/04	1	13.45	1	13.40	13.65	0	1,381	0.00%
2018/12/28	0	0.00	13	14.30	14.05	-13	1,441	-0.90%
2018/12/26	0	0.00	7	14.25	13.85	-7	1,452	-0.48%
2018/12/24	1	14.90	0	0.00	14.70	1	1,467	0.07%
2018/12/13	0	0.00	1	14.80	14.75	-1	1,260	-0.08%
2018/12/06	20	14.00	0	0.00	13.80	20	1,276	1.57%
2018/11/01	0	0.00	0.8	13.15	13.05	-0.8	1,519	-0.05%
2018/10/26	1	13.15	9	12.75	12.75	-8	1,681	-0.48%
2018/10/25	10	13.30	22	13.15	13.10	-12	1,696	-0.71%
2018/10/22	20	14.40	0	0.00	14.20	20	1,719	1.16%
2018/10/19	0	0.00	66	13.10	14.40	-66	1,663	-3.97%
2018/10/18	0	0.00	1	13.85	13.65	-1	1,596	-0.06%
2018/10/15	4	14.25	1	14.40	14.40	3	1,751	0.17%
2018/10/12	7	14.17	1	14.00	14.15	6	1,778	0.34%
2018/10/11	1	14.60	21	14.60	14.10	-20	1,789	-1.12%
2018/10/09	20	15.90	0	0.00	15.50	20	1,778	1.12%
2018/10/08	30	16.00	30	15.80	15.80	0	1,788	0.00%
2018/10/05	10	15.60	2	15.65	15.40	8	1,767	0.45%
2018/10/04	8	15.35	0	0.00	15.35	8	1,745	0.46%
2018/10/03	1	15.85	0	0.00	15.70	1	1,771	0.06%
2018/10/02	0	0.00	2	15.80	15.80	-2	1,789	-0.11%
2018/09/28	0	0.00	1	15.85	15.70	-1	1,846	-0.05%
2018/09/26	1	15.30	1	15.25	15.35	0	1,852	0.00%
2018/09/21	0	0.00	5	15.45	15.50	-5	1,885	-0.27%
2018/09/19	6	15.76	1	15.90	15.65	5	1,927	0.26%
2018/09/18	1	15.80	0	0.00	15.65	1	1,909	0.05%
2018/09/17	10	15.65	0	0.00	15.60	10	1,938	0.52%
2018/09/14	6	14.99	5	15.46	15.95	1	1,976	0.05%
2018/09/07	4	15.40	0	0.00	15.30	4	2,243	0.18%
2018/09/06	18	15.44	32	15.30	15.30	-14	2,271	-0.62%
2018/09/05	4	15.61	0	0.00	15.50	4	2,335	0.17%
2018/09/04	4	15.90	4	15.80	15.70	0	2,493	0.00%
2018/09/03	50	16.06	0	0.00	16.05	50	2,735	1.83%
2018/08/29	0	0.00	2	15.60	15.55	-2	3,104	-0.06%
2018/08/28	3	15.50	0	0.00	15.55	3	3,178	0.09%
2018/08/24	3	15.45	0	0.00	15.35	3	3,607	0.08%
2018/08/23	10	15.60	0	0.00	15.45	10	3,710	0.27%
2018/08/22	1	15.65	5	15.30	15.60	-4	3,977	-0.10%
2018/08/16	5	15.60	0	0.00	15.55	5	4,374	0.11%
2018/08/15	4	15.55	10	16.10	15.50	-6	4,557	-0.13%
2018/08/14	11	16.91	0	0.00	17.10	11	4,626	0.24%
2018/08/10	3	17.50	0	0.00	17.35	3	5,386	0.06%
2018/08/02	5	18.00	0	0.00	17.95	5	6,816	0.07%
2018/07/17	0	0.00	8	19.00	19.05	-8	7,474	-0.11%
2018/07/16	4	19.55	6	19.55	19.45	-2	7,783	-0.03%
2018/07/12	10	19.34	0	0.00	19.30	10	7,987	0.13%
2018/07/11	3	19.30	0	0.00	19.35	3	7,991	0.04%
2018/07/09	15	19.65	15	19.80	19.95	0	8,030	0.00%
2018/07/06	1	19.10	45	18.93	19.00	-44	7,991	-0.55%
2018/07/05	1	19.40	1	19.60	18.90	0	7,981	0.00%
2018/06/28	3	19.83	0	0.00	19.60	3	8,464	0.04%
2018/06/27	1	20.20	0	0.00	19.90	1	8,445	0.01%
2018/06/26	3	20.15	1	20.10	20.05	2	8,424	0.02%
2018/06/25	0	0.00	1	20.55	20.30	-1	8,384	-0.01%
2018/06/22	8	20.23	0	0.00	20.10	8	8,315	0.10%
2018/06/21	15	20.47	1.4	20.37	20.30	13.6	8,252	0.16%
2018/06/15	15	20.15	0	0.00	19.80	15	8,055	0.19%
2018/06/13	5	20.30	25	20.14	19.85	-20	7,932	-0.25%
2018/06/12	20	20.50	51	20.65	20.15	-31	7,857	-0.39%
2018/06/11	13	21.40	12	21.26	21.05	1	7,691	0.01%
2018/06/08	0	0.00	0.8	21.00	21.15	-0.8	7,432	-0.01%
2018/06/07	15	21.02	16	21.06	20.90	-1	7,308	-0.01%
2018/06/06	11	20.62	15	20.66	20.85	-4	7,087	-0.06%
2018/06/05	5	20.70	5	20.50	20.50	0	6,998	0.00%
2018/06/04	4	20.50	0	0.00	20.45	4	6,912	0.06%
2018/06/01	2	21.15	12	21.11	20.30	-10	6,677	-0.15%
2018/05/31	7	20.34	0	0.00	20.10	7	6,452	0.11%
2018/05/30	47	20.32	46	19.91	20.50	1	6,343	0.02%
2018/05/29	11	20.18	0	0.00	20.15	11	6,060	0.18%
2018/05/28	0	0.00	5	19.80	19.85	-5	5,884	-0.08%
2018/05/24	6	20.03	0	0.00	20.00	6	5,680	0.11%
2018/05/23	0	0.00	2	19.95	20.20	-2	5,600	-0.04%
2018/05/22	7	19.66	0	0.00	19.55	7	5,386	0.13%
2018/05/21	15	20.55	4	20.61	20.15	11	5,213	0.21%
2018/05/18	30	19.68	31	20.27	20.20	-1	4,717	-0.02%
2018/05/17	0	0.00	1	19.25	19.15	-1	4,384	-0.02%
2018/05/16	1	19.30	17	19.29	19.55	-16	4,230	-0.38%
2018/05/15	19	18.97	20	19.30	19.15	-1	3,882	-0.03%
2018/05/14	0	0.00	20	18.30	17.80	-20	3,403	-0.59%
2018/05/11	0	0.00	1	17.75	17.65	-1	3,007	-0.03%
2018/05/10	2	16.40	0	0.00	16.45	2	2,866	0.07%
2018/05/08	0.1	15.90	5	15.90	15.90	-4.9	2,808	-0.18%
2018/05/07	6	15.69	0	0.00	15.70	6	2,780	0.22%
2018/04/30	2	17.00	12	17.18	17.25	-10	2,630	-0.38%
2018/04/27	20	17.30	28	17.21	17.00	-8	2,593	-0.31%
2018/04/26	92	16.89	12	16.95	16.90	80	2,562	3.12%
2018/04/25	21	17.89	1	18.55	18.50	20	2,422	0.83%
2018/04/24	0	0.00	10	16.80	16.90	-10	2,216	-0.45%
2018/04/23	10	18.54	18	18.04	17.70	-8	2,103	-0.38%
2018/04/20	21	16.81	13	17.60	17.70	8	1,755	0.46%
2018/04/19	0	0.00	3	16.00	16.10	-3	1,439	-0.21%
2018/04/17	0	0.00	1	15.65	15.50	-1	1,258	-0.08%
2018/04/16	0	0.00	3	15.80	15.70	-3	1,291	-0.23%
2018/04/10	0	0.00	10	15.80	15.40	-10	1,261	-0.79%
2018/04/02	3	14.75	0	0.00	14.95	3	755	0.40%
2018/03/15	5	14.20	0	0.00	14.30	5	800	0.62%
2018/03/02	5	14.00	2	13.90	13.90	3	842	0.36%
2018/01/31	3	14.80	0	0.00	14.75	3	1,029	0.29%
2018/01/22	1	14.85	0	0.00	14.85	1	1,030	0.10%
2018/01/18	0	0.00	2.6	15.25	15.25	-2.6	1,014	-0.26%
2018/01/17	0	0.00	39	15.40	15.40	-39	1,020	-3.82%
2018/01/15	3	15.50	0	0.00	15.45	3	1,016	0.30%
2018/01/11	10	15.70	1	15.75	15.80	9	963	0.93%
2018/01/10	1	15.95	0	0.00	15.85	1	958	0.10%
2018/01/09	0	0.00	2	15.50	15.45	-2	943	-0.21%
2018/01/05	2	15.00	0	0.00	14.85	2	864	0.23%