太極 (4934)-彰銀-台中券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
13.95
漲跌
▲0.65
漲幅
+4.89%
成交量
920張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	20	14.20	13.95	-20	463	-4.32%
2024/12/09	21	13.70	0	0.00	13.60	21	455	4.61%
2024/12/05	2	14.05	0	0.00	14.10	2	447	0.45%
2024/11/25	0	0.00	10	14.60	14.80	-10	454	-2.20%
2024/11/22	1	13.95	0	0.00	13.95	1	449	0.22%
2024/11/14	11	13.64	0	0.00	13.60	11	449	2.45%
2024/11/07	0	0.00	1	15.30	15.50	-1	431	-0.23%
2024/09/25	2	18.20	0	0.00	18.20	2	706	0.28%
2024/09/10	2	17.53	0	0.00	17.40	2	964	0.21%
2024/09/03	8	19.40	0	0.00	19.40	8	999	0.80%
2024/08/20	2	19.50	0	0.00	19.35	2	1,065	0.19%
2024/07/26	0	0.00	2	21.90	21.85	-2	1,079	-0.19%
2024/07/19	1	22.80	1	23.30	22.70	0	1,064	0.00%
2024/07/18	1	22.95	0	0.00	23.10	1	1,053	0.09%
2024/07/17	1	23.05	0	0.00	22.95	1	1,045	0.10%
2024/07/15	1	23.10	1	23.10	23.10	0	1,045	0.00%
2024/07/11	0	0.00	2	23.88	23.75	-2	1,045	-0.19%
2024/07/09	2	23.55	0	0.00	23.75	2	1,068	0.19%
2024/07/02	0	0.00	1	25.90	26.10	-1	1,000	-0.10%
2024/06/28	0	0.00	2	25.00	24.25	-2	922	-0.22%
2024/06/27	2	24.45	3	24.42	25.10	-1	869	-0.12%
2024/06/21	2	22.45	0	0.00	22.85	2	781	0.26%
2024/05/29	1	22.60	0	0.00	22.60	1	854	0.12%
2024/05/22	1	22.65	0	0.00	22.70	1	834	0.12%
2024/05/20	0	0.00	11	23.20	22.70	-11	837	-1.31%
2024/05/17	11	23.00	0	0.00	22.95	11	838	1.31%
2024/05/13	1	22.30	0	0.00	22.25	1	840	0.12%
2024/05/10	0	0.00	1	22.60	22.65	-1	839	-0.12%
2024/04/16	0	0.00	1	22.25	22.50	-1	905	-0.11%
2024/03/29	3	25.58	2	25.40	25.40	1	837	0.12%
2024/03/26	0	0.00	1	25.40	25.40	-1	848	-0.12%
2024/03/25	1	25.70	0	0.00	25.70	1	899	0.11%
2024/02/16	1	25.80	0	0.00	25.75	1	849	0.12%
2023/12/21	0	0.00	5	27.60	27.60	-5	1,021	-0.49%
2023/12/20	1	28.00	0	0.00	27.45	1	1,009	0.10%
2023/12/18	1	27.00	0	0.00	26.95	1	956	0.10%
2023/12/15	2	27.10	2	27.20	27.20	0	957	0.00%
2023/12/14	2	27.10	2	27.00	27.00	0	964	0.00%
2023/12/11	0	0.00	2.2	27.30	27.30	-2.2	1,011	-0.22%
2023/12/07	5	28.15	5	28.30	28.10	0	1,049	0.00%
2023/12/01	1	28.40	0	0.00	28.25	1	1,395	0.07%
2023/11/20	1	28.90	0	0.00	28.75	1	1,797	0.06%
2023/11/06	1	28.50	0	0.00	28.45	1	2,194	0.05%
2023/11/02	1	28.00	1	28.20	28.20	0	2,415	0.00%
2023/10/26	0	0.00	1	28.00	27.85	-1	2,515	-0.04%
2023/10/20	0	0.00	4	27.20	27.55	-4	2,725	-0.15%
2023/10/17	10	27.60	0	0.00	27.60	10	2,904	0.34%
2023/10/13	1	28.60	0	0.00	28.50	1	3,135	0.03%
2023/10/11	2	28.85	0	0.00	28.80	2	3,384	0.06%
2023/10/04	2	31.75	0	0.00	31.75	2	4,444	0.05%
2023/09/27	1	31.80	0	0.00	31.90	1	5,955	0.02%
2023/09/25	1	31.90	0	0.00	32.00	1	6,030	0.02%
2023/09/21	10	31.65	0	0.00	31.35	10	6,054	0.17%
2023/09/18	2	32.70	0	0.00	32.70	2	6,091	0.03%
2023/09/14	1	33.25	0	0.00	32.70	1	6,206	0.02%
2023/09/13	2	32.70	0	0.00	32.80	2	6,190	0.03%
2023/09/11	2	33.60	0	0.00	33.15	2	6,150	0.03%
2023/08/30	3	37.95	3	37.70	37.95	0	5,749	0.00%
2023/08/29	1	37.90	2	37.53	37.30	-1	5,716	-0.02%
2023/08/28	0	0.00	1	38.00	37.35	-1	5,680	-0.02%
2023/08/16	0	0.00	1	34.65	34.70	-1	5,201	-0.02%
2023/08/15	2	34.45	2	34.90	34.90	0	5,189	0.00%
2023/08/10	2	35.30	0	0.00	35.40	2	5,100	0.04%
2023/08/08	0	0.00	4	36.00	35.50	-4	4,971	-0.08%
2023/07/26	1	35.70	0	0.00	35.25	1	4,717	0.02%
2023/07/25	1	36.40	0	0.00	36.95	1	4,660	0.02%
2023/07/24	1	37.10	0	0.00	36.35	1	4,611	0.02%
2023/07/20	1	36.65	2.2	36.60	36.65	-1.2	4,500	-0.03%
2023/07/18	21	38.40	24	37.98	37.60	-3	4,434	-0.07%
2023/07/17	0	0.00	17	38.90	39.00	-17	4,496	-0.38%
2023/07/13	1	37.90	25	37.67	37.45	-24	4,495	-0.53%
2023/07/12	11	38.27	25	38.40	38.40	-14	4,353	-0.32%
2023/07/11	17	39.87	9	40.63	37.85	8	4,146	0.19%
2023/07/10	35	38.77	17	39.41	39.30	18	3,435	0.53%
2023/07/07	20	36.63	33	36.47	36.35	-13	2,927	-0.44%
2023/07/06	24	37.78	13.2	37.98	38.00	10.8	2,643	0.41%
2023/07/05	0	0.00	8	35.23	35.35	-8	2,271	-0.35%
2023/07/04	2	33.13	2	33.00	33.05	0	2,028	0.00%
2023/06/29	0	0.00	2	31.50	31.50	-2	1,966	-0.10%
2023/06/28	2	31.80	0	0.00	31.50	2	1,983	0.10%
2023/06/27	0	0.00	1	32.25	31.20	-1	2,019	-0.05%
2023/06/21	1	32.35	2	33.10	32.65	-1	2,040	-0.05%
2023/06/20	0	0.00	1	32.85	32.50	-1	2,049	-0.05%
2023/06/16	1	30.30	0	0.00	30.15	1	2,237	0.04%
2023/06/09	0	0.00	1	31.10	31.10	-1	2,959	-0.03%
2023/06/06	0	0.00	1	31.15	31.50	-1	2,980	-0.03%
2023/06/05	0	0.00	2	31.50	31.70	-2	2,975	-0.07%
2023/06/02	0	0.00	2	30.65	30.70	-2	2,966	-0.07%
2023/06/01	2	29.95	0	0.00	30.00	2	2,969	0.07%
2023/05/30	1	30.50	0	0.00	30.35	1	3,025	0.03%
2023/05/29	1	30.95	0	0.00	30.90	1	3,028	0.03%
2023/05/24	2	30.00	1	30.10	30.00	1	3,068	0.03%
2023/05/23	0	0.00	1	30.15	30.20	-1	3,092	-0.03%
2023/05/05	0	0.00	10	31.85	31.90	-10	3,159	-0.32%
2023/05/04	0	0.00	1	31.80	32.05	-1	3,165	-0.03%
2023/04/27	1	30.45	0	0.00	30.55	1	3,192	0.03%
2023/04/25	10	31.20	5	30.66	30.15	5	3,202	0.16%
2023/04/24	0	0.00	1	31.35	31.00	-1	3,180	-0.03%
2023/04/21	2	31.00	1	32.10	31.00	1	3,166	0.03%
2023/04/20	3	34.35	14	33.08	32.55	-11	3,091	-0.36%
2023/04/19	0	0.00	4	33.96	35.25	-4	2,896	-0.14%
2023/04/18	0	0.00	5	32.42	32.05	-5	2,709	-0.18%
2023/04/17	3	32.05	0	0.00	31.90	3	2,634	0.11%
2023/04/14	1	31.65	1	31.70	31.70	0	2,619	0.00%
2023/04/13	1	31.90	0	0.00	31.45	1	2,601	0.04%
2023/04/12	12	32.09	1	32.35	32.10	11	2,581	0.43%
2023/04/10	1	31.85	0	0.00	31.65	1	2,526	0.04%
2023/04/07	9	31.98	0	0.00	31.95	9	2,499	0.36%
2023/03/23	0	0.00	10	31.45	31.65	-10	2,283	-0.44%
2023/03/22	1	31.40	1	32.20	31.40	0	2,221	0.00%
2023/03/21	17	32.94	0	0.00	32.55	17	2,163	0.79%
2023/03/20	0	0.00	3	32.13	32.95	-3	2,011	-0.15%
2023/03/17	4	31.41	10	31.30	31.30	-6	1,895	-0.32%
2023/03/16	12	31.44	3	32.00	30.55	9	1,772	0.51%
2023/03/01	1	27.80	0	0.00	27.60	1	1,187	0.08%
2023/02/24	1	27.80	0	0.00	28.30	1	1,176	0.08%
2023/02/01	0	0.00	3	29.05	28.90	-3	900	-0.33%
2023/01/12	0	0.00	1	27.20	27.10	-1	767	-0.13%
2023/01/09	1	27.90	0	0.00	27.95	1	755	0.13%
2022/12/26	0	0.00	0.5	28.00	28.20	-0.5	733	-0.07%
2022/12/16	1	28.15	0	0.00	28.00	1	788	0.13%
2022/12/15	2	28.93	0	0.00	28.80	2	784	0.25%
2022/12/13	0	0.00	15	29.82	29.40	-15	772	-1.94%
2022/12/12	15	29.13	0	0.00	29.30	15	733	2.05%
2022/09/02	0	0.00	9	29.80	29.95	-9	2,490	-0.36%
2022/08/25	0	0.00	1	29.40	29.95	-1	2,680	-0.04%
2022/08/09	1	28.30	0	0.00	28.85	1	2,562	0.04%
2022/07/21	0	0.00	13	28.85	29.05	-13	2,466	-0.53%
2022/07/19	0	0.00	12	29.34	29.20	-12	2,454	-0.49%
2022/07/18	12	29.03	0	0.00	28.85	12	2,445	0.49%
2022/07/15	0	0.00	1	28.05	28.70	-1	2,419	-0.04%
2022/07/12	1	27.90	1	28.05	27.85	0	2,385	0.00%
2022/07/11	1	31.15	0	0.00	30.90	1	2,288	0.04%
2022/07/08	0	0.00	2	32.50	32.95	-2	2,183	-0.09%
2022/07/07	1	29.10	2	31.30	31.30	-1	2,070	-0.05%
2022/07/06	2	30.83	0	0.00	30.40	2	2,018	0.10%
2022/06/30	2	33.25	1	33.50	33.50	1	1,828	0.05%
2022/06/29	1	34.70	2	33.00	34.40	-1	1,791	-0.06%
2022/06/28	2	32.73	0	0.00	34.65	2	1,701	0.12%
2022/06/23	0	0.00	3	29.17	29.30	-3	1,520	-0.20%
2022/06/22	2	30.30	0	0.00	29.55	2	1,515	0.13%
2022/06/21	0	0.00	3	30.43	30.05	-3	1,493	-0.20%
2022/06/17	0	0.00	1	30.00	30.35	-1	1,450	-0.07%
2022/06/15	0	0.00	20	29.95	29.95	-20	1,410	-1.42%
2022/06/13	0	0.00	2	31.38	31.30	-2	1,381	-0.14%
2022/06/10	2	30.23	1	30.40	30.60	1	1,319	0.08%
2022/06/09	3	29.83	0	0.00	30.10	3	1,279	0.23%
2022/06/08	1	28.20	1	28.00	29.20	0	1,222	0.00%
2022/06/07	1	27.35	0	0.00	27.50	1	1,182	0.08%
2022/06/06	0	0.00	5	28.00	28.50	-5	1,155	-0.43%
2022/05/30	0	0.00	1	23.65	24.05	-1	1,097	-0.09%
2022/05/17	1	22.75	0	0.00	22.70	1	1,134	0.09%
2022/04/20	0	0.00	1	26.15	26.10	-1	1,335	-0.07%
2022/04/19	1	26.70	0	0.00	26.70	1	1,357	0.07%
2022/04/14	2	26.48	0	0.00	26.15	2	1,454	0.14%
2022/04/08	6	27.50	0	0.00	27.55	6	1,899	0.32%
2022/04/07	5	28.52	0	0.00	27.15	5	2,246	0.22%
2022/03/21	1	32.20	0	0.00	31.70	1	2,916	0.03%
2022/03/07	0	0.00	1	33.00	32.85	-1	3,029	-0.03%
2022/03/04	20	34.70	0	0.00	34.40	20	3,038	0.66%
2022/02/21	5	34.80	0	0.00	34.70	5	3,383	0.15%
2022/02/17	1	35.40	6	35.22	35.00	-5	3,580	-0.14%
2022/02/16	6	35.53	0	0.00	35.10	6	3,620	0.17%
2022/02/11	0	0.00	2	36.25	36.30	-2	3,725	-0.05%
2022/01/25	1	33.80	0	0.00	33.40	1	4,257	0.02%
2022/01/18	0	0.00	1	35.00	34.40	-1	4,982	-0.02%
2022/01/14	0	0.00	1	33.70	33.80	-1	5,129	-0.02%
2022/01/13	1	34.80	0	0.00	34.80	1	5,199	0.02%
2022/01/12	0	0.00	1	35.20	35.10	-1	5,312	-0.02%
2022/01/11	0	0.00	1	36.15	35.65	-1	5,471	-0.02%
2022/01/07	1	36.55	1	36.90	36.30	0	5,605	0.00%
2022/01/05	3	38.80	1	39.30	38.10	2	5,902	0.03%
2022/01/04	1	38.50	0	0.00	39.50	1	5,927	0.02%
2022/01/03	9	39.97	0	0.00	39.05	9	5,861	0.15%
2021/12/30	1	39.40	11	40.03	39.70	-10	5,800	-0.17%
2021/12/29	3	39.70	27	38.77	39.80	-24	5,503	-0.44%
2021/12/28	0	0.00	2	37.28	37.90	-2	5,193	-0.04%
2021/12/27	0	0.00	2	34.65	34.50	-2	5,182	-0.04%
2021/12/22	0	0.00	1	33.75	33.75	-1	5,938	-0.02%
2021/12/21	2	33.85	0	0.00	33.80	2	6,309	0.03%
2021/12/16	5	35.56	11	35.31	35.00	-6	6,729	-0.09%
2021/12/13	0	0.00	2	34.65	33.85	-2	6,877	-0.03%
2021/12/10	2	34.70	5	34.70	34.30	-3	7,048	-0.04%
2021/12/09	0	0.00	18	34.53	34.20	-18	7,050	-0.26%
2021/12/08	2	33.40	0	0.00	33.65	2	7,078	0.03%
2021/12/07	2	33.80	20	33.63	33.40	-18	7,108	-0.25%
2021/12/06	10	34.00	0	0.00	34.15	10	7,142	0.14%
2021/12/03	0	0.00	4	34.29	34.25	-4	7,194	-0.06%
2021/12/02	1	33.80	0.2	33.20	33.15	0.8	7,209	0.01%
2021/11/29	6	32.53	3	33.00	33.45	3	7,551	0.04%
2021/11/26	1	34.30	0	0.00	34.15	1	7,593	0.01%
2021/11/24	0	0.00	2	35.95	35.90	-2	7,795	-0.03%
2021/11/23	2	35.78	0	0.00	35.60	2	8,168	0.02%
2021/11/22	17	36.23	4	36.75	36.25	13	8,335	0.16%
2021/11/19	1	36.10	0	0.00	35.90	1	8,407	0.01%
2021/11/18	2	36.65	2	37.10	36.60	0	8,395	0.00%
2021/11/17	0	0.00	2	36.90	38.00	-2	8,354	-0.02%
2021/11/16	2	36.50	6	36.44	36.30	-4	8,369	-0.05%
2021/11/15	2	35.35	1	36.20	36.05	1	8,405	0.01%
2021/11/12	4	35.10	0	0.00	35.10	4	8,506	0.05%
2021/11/11	1	36.35	0	0.00	35.65	1	8,636	0.01%
2021/11/09	5	36.17	0	0.00	36.65	5	9,009	0.06%
2021/11/08	20	35.75	3	35.70	35.65	17	9,115	0.19%
2021/11/05	26	36.17	0	0.00	36.15	26	9,159	0.28%
2021/11/04	1	36.50	5	36.88	36.55	-4	9,198	-0.04%
2021/11/03	1	36.75	4	36.45	36.45	-3	9,195	-0.03%
2021/11/02	15	37.77	6	37.64	37.00	9	9,183	0.10%
2021/11/01	16	38.82	16	39.29	39.90	0	9,108	0.00%
2021/10/29	16	36.81	8	37.49	37.30	8	9,048	0.09%
2021/10/28	1	35.30	6.5	36.04	36.20	-5.5	9,008	-0.06%
2021/10/27	1	35.10	2	35.28	35.00	-1	9,053	-0.01%
2021/10/26	5	36.02	1	35.45	35.10	4	9,048	0.04%
2021/10/25	0	0.00	0.2	35.10	34.95	-0.2	8,983	0.00%
2021/10/21	1	36.35	3	37.05	36.10	-2	9,001	-0.02%
2021/10/20	1	36.20	0	0.00	36.20	1	8,966	0.01%
2021/10/19	9	37.05	4	36.89	37.20	5	8,954	0.06%
2021/10/18	3	36.00	1	36.05	36.00	2	8,880	0.02%
2021/10/15	2	35.80	16	36.05	36.30	-14	8,953	-0.16%
2021/10/14	6	36.00	3	36.17	35.70	3	9,077	0.03%
2021/10/13	11	35.17	1	34.71	36.90	10	9,218	0.11%
2021/10/12	1	32.85	0	0.00	33.90	1	9,239	0.01%
2021/10/08	0	0.00	2	36.30	34.85	-2	9,289	-0.02%
2021/10/07	7	34.98	0	0.00	35.55	7	9,247	0.08%
2021/10/06	2	33.58	1	33.60	33.50	1	9,169	0.01%
2021/10/04	3	34.90	0	0.00	33.10	3	9,074	0.03%
2021/10/01	11	37.08	4	36.29	36.30	7	8,899	0.08%
2021/09/30	10	37.13	0	0.00	36.25	10	8,696	0.11%
2021/09/29	6	39.19	4	38.44	38.60	2	8,459	0.02%
2021/09/28	1	39.85	11	37.55	40.00	-10	8,080	-0.12%
2021/09/27	0	0.00	1	36.55	36.45	-1	7,705	-0.01%
2021/09/23	3	34.80	3	34.67	35.20	0	7,406	0.00%
2021/09/22	1	32.90	0	0.00	32.80	1	7,296	0.01%
2021/09/17	1	33.15	11	33.83	33.80	-10	7,257	-0.14%
2021/09/16	11	34.10	20	34.71	34.05	-9	7,187	-0.13%
2021/09/15	6	33.78	15.1	34.50	35.35	-9.1	7,035	-0.13%
2021/09/14	0	0.00	2	32.15	32.15	-2	6,856	-0.03%
2021/09/13	7	33.37	5	33.66	32.70	2	6,834	0.03%
2021/09/09	0	0.00	3	33.30	33.05	-3	6,757	-0.04%
2021/09/06	10	34.39	6	33.23	33.05	4	6,634	0.06%
2021/09/03	8	33.31	0	0.00	35.00	8	6,541	0.12%
2021/09/02	3	34.63	0	0.00	34.20	3	6,390	0.05%
2021/09/01	1	35.40	0	0.00	35.70	1	6,239	0.02%
2021/08/31	10	35.74	0	0.00	36.20	10	6,141	0.16%
2021/08/30	2	36.55	0	0.00	36.05	2	6,010	0.03%
2021/08/27	6	36.44	12	36.79	35.80	-6	5,847	-0.10%
2021/08/26	2	33.25	2	35.03	35.10	0	5,451	0.00%
2021/08/25	0	0.00	5	31.65	31.95	-5	5,249	-0.10%
2021/08/24	1	30.25	0	0.00	29.05	1	5,152	0.02%
2021/08/23	0	0.00	2	30.35	30.25	-2	5,103	-0.04%
2021/08/20	8	29.06	9	26.93	29.55	-1	5,034	-0.02%
2021/08/19	6	29.42	2	29.50	28.75	4	4,895	0.08%
2021/08/18	5	30.63	1	30.90	31.90	4	4,775	0.08%
2021/08/17	5	35.60	1	34.20	32.40	4	4,636	0.09%
2021/08/16	0	0.00	10	36.25	36.00	-10	4,441	-0.23%
2021/08/13	8	38.69	11.6	38.25	37.90	-3.6	4,278	-0.08%
2021/08/12	2	33.60	3	35.23	36.10	-1	3,995	-0.03%
2021/08/11	1	33.20	0	0.00	32.95	1	3,857	0.03%
2021/08/10	10	33.95	1	33.90	33.40	9	3,779	0.24%
2021/08/09	0	0.00	2	35.10	34.50	-2	3,702	-0.05%
2021/08/05	0	0.00	5	35.15	35.65	-5	3,580	-0.14%
2021/08/04	3	35.95	8	35.80	36.00	-5	3,431	-0.15%
2021/08/03	0	0.00	1	33.95	34.10	-1	3,232	-0.03%
2021/08/02	0	0.00	1	31.85	32.15	-1	3,079	-0.03%
2021/07/30	0	0.00	1	29.75	29.80	-1	2,942	-0.03%
2021/07/27	0	0.00	1	29.40	29.05	-1	2,871	-0.03%
2021/07/26	1	31.00	0	0.00	30.60	1	2,850	0.04%
2021/07/22	0	0.00	4	30.50	31.05	-4	2,837	-0.14%
2021/07/21	6	30.27	16	30.50	30.15	-10	2,836	-0.35%
2021/07/20	23	31.25	0	0.00	31.20	23	2,716	0.85%
2021/07/19	7	31.93	2	32.00	31.80	5	2,483	0.20%
2021/07/16	1	29.75	0	0.00	29.10	1	2,224	0.04%
2021/07/07	1	23.75	0	0.00	23.30	1	1,867	0.05%
2021/06/30	0	0.00	1	23.90	23.60	-1	2,103	-0.05%
2021/06/23	1	23.25	0	0.00	23.10	1	2,116	0.05%
2021/05/31	1	23.80	0	0.00	23.80	1	2,507	0.04%
2021/05/19	0	0.00	1	22.00	23.30	-1	2,583	-0.04%
2021/05/18	1	22.15	0	0.00	22.55	1	2,583	0.04%
2021/05/11	0	0.00	4	27.10	25.65	-4	2,515	-0.16%
2021/05/04	1	27.85	0	0.00	27.80	1	2,459	0.04%
2021/04/29	0	0.00	1	28.10	29.90	-1	2,358	-0.04%
2021/04/28	1	29.80	0	0.00	28.85	1	2,298	0.04%
2021/04/27	1	28.95	3	29.10	29.85	-2	2,231	-0.09%
2021/04/21	1	29.10	1	29.05	29.00	0	2,085	0.00%
2021/04/14	0	0.00	2	27.30	27.35	-2	2,125	-0.09%
2021/04/12	0	0.00	1	28.25	28.20	-1	2,185	-0.05%
2021/04/09	0	0.00	11	28.85	28.80	-11	2,340	-0.47%
2021/04/08	3	29.20	0	0.00	29.50	3	2,298	0.13%
2021/04/07	6	28.50	0	0.00	28.60	6	2,234	0.27%
2021/04/06	10	28.00	0	0.00	28.35	10	2,282	0.44%
2021/03/22	0	0.00	2	28.93	28.95	-2	2,349	-0.09%
2021/03/17	0	0.00	1	27.55	27.55	-1	2,318	-0.04%
2021/03/16	1	28.10	0	0.00	27.75	1	2,343	0.04%
2021/03/15	1	28.40	0	0.00	28.40	1	2,371	0.04%
2021/03/12	1	28.30	5	28.40	28.25	-4	2,386	-0.17%
2021/03/10	0	0.00	1	28.90	28.55	-1	2,539	-0.04%
2021/03/09	1	28.60	3	28.63	28.65	-2	2,665	-0.08%
2021/03/08	0	0.00	2	25.95	26.85	-2	2,569	-0.08%
2021/02/25	0	0.00	2	27.00	26.70	-2	2,768	-0.07%
2021/02/24	2	27.70	3	27.55	27.05	-1	2,773	-0.04%
2021/02/22	2	26.75	3	26.50	26.90	-1	2,803	-0.04%
2021/02/18	3	25.40	0	0.00	25.70	3	2,887	0.10%
2021/02/01	3	23.40	0	0.00	23.70	3	3,041	0.10%
2021/01/28	0	0.00	1	26.30	26.30	-1	3,133	-0.03%
2021/01/22	3	26.98	1.2	26.93	26.60	1.8	3,319	0.05%
2021/01/15	0	0.00	3	28.00	27.95	-3	3,486	-0.09%
2021/01/05	0	0.00	1	30.50	30.30	-1	4,064	-0.02%
2021/01/04	0	0.00	3	31.37	32.00	-3	4,229	-0.07%
2020/12/29	0	0.00	6	29.70	29.75	-6	4,311	-0.14%
2020/12/28	6	28.28	10	28.65	29.10	-4	4,326	-0.09%
2020/12/24	1	28.45	2	28.35	28.20	-1	4,476	-0.02%
2020/12/23	3	28.30	0	0.00	28.80	3	4,523	0.07%
2020/12/17	6	28.08	0	0.00	28.00	6	5,179	0.12%
2020/12/16	0	0.00	1	28.85	28.30	-1	5,430	-0.02%
2020/12/14	1	27.95	0	0.00	28.70	1	5,747	0.02%
2020/12/07	4	29.34	1	29.30	29.00	3	5,931	0.05%
2020/12/04	1	30.00	12	30.04	30.00	-11	5,965	-0.18%
2020/12/03	1	30.55	18	30.03	30.55	-17	5,931	-0.29%
2020/12/02	1	28.05	10	27.80	27.80	-9	5,898	-0.15%
2020/12/01	1	28.45	10	28.22	28.30	-9	6,219	-0.14%
2020/11/30	21	28.94	0	0.00	28.75	21	6,526	0.32%
2020/11/27	2	28.50	5	28.75	28.40	-3	6,782	-0.04%
2020/11/26	2	28.73	0	0.00	28.50	2	7,197	0.03%
2020/11/25	3	28.77	0	0.00	28.95	3	7,238	0.04%
2020/11/24	2	27.98	4	27.74	28.45	-2	7,417	-0.03%
2020/11/23	1	27.40	0	0.00	27.50	1	7,371	0.01%
2020/11/20	8	27.66	0	0.00	27.50	8	7,362	0.11%
2020/11/19	6	27.37	0	0.00	27.25	6	7,371	0.08%
2020/11/18	1	26.95	0	0.00	26.95	1	7,343	0.01%
2020/11/17	1	28.10	1	26.75	27.75	0	7,306	0.00%
2020/11/13	2	28.13	0	0.00	27.95	2	7,397	0.03%
2020/11/12	2	28.60	0	0.00	28.05	2	7,473	0.03%
2020/11/11	0	0.00	3	28.77	28.95	-3	7,590	-0.04%
2020/11/09	0	0.00	1	29.00	29.00	-1	7,789	-0.01%
2020/11/06	0	0.00	3	29.10	28.50	-3	7,821	-0.04%
2020/11/05	2	29.10	0	0.00	29.30	2	7,952	0.03%
2020/11/04	0	0.00	1	28.50	27.55	-1	8,034	-0.01%
2020/10/30	0	0.00	1	30.00	29.65	-1	7,935	-0.01%
2020/10/28	2	31.30	6	31.50	31.20	-4	7,881	-0.05%
2020/10/27	1	31.10	0	0.00	31.05	1	7,804	0.01%
2020/10/22	1	30.85	0	0.00	30.15	1	7,732	0.01%
2020/10/21	3	30.90	0	0.00	30.65	3	7,725	0.04%
2020/10/19	1	30.90	0	0.00	30.80	1	7,717	0.01%
2020/10/15	0	0.00	2	33.95	32.40	-2	7,580	-0.03%
2020/10/14	9	33.57	0	0.00	33.20	9	7,445	0.12%
2020/10/13	3	33.27	6	32.65	33.20	-3	7,306	-0.04%
2020/10/12	6	33.84	10	33.16	34.80	-4	7,152	-0.06%
2020/10/08	5	32.25	0	0.00	32.20	5	7,050	0.07%
2020/10/07	1	31.90	0	0.00	31.70	1	7,102	0.01%
2020/10/06	4	32.63	0	0.00	31.90	4	7,050	0.06%
2020/10/05	0	0.00	1	31.00	31.20	-1	7,003	-0.01%
2020/09/30	1	31.75	5	31.10	31.85	-4	6,972	-0.06%
2020/09/28	1	30.00	1	30.05	30.25	0	6,994	0.00%
2020/09/25	9	30.72	6	30.23	30.80	3	7,185	0.04%
2020/09/24	4	32.84	0	0.00	32.25	4	7,193	0.06%
2020/09/23	4	34.58	0	0.00	34.65	4	7,055	0.06%
2020/09/22	1	32.95	1	33.60	33.90	0	6,900	0.00%
2020/09/21	0	0.00	10	34.95	35.05	-10	6,755	-0.15%
2020/09/18	1	34.50	0	0.00	34.80	1	6,502	0.02%
2020/09/16	0	0.00	30	29.00	29.10	-30	6,183	-0.49%
2020/09/15	0	0.00	13	29.05	28.30	-13	6,107	-0.21%
2020/09/14	3	27.70	0	0.00	27.90	3	6,105	0.05%
2020/09/11	0	0.00	5	29.40	28.30	-5	6,069	-0.08%
2020/09/10	0	0.00	5	28.45	28.40	-5	5,996	-0.08%
2020/09/09	5	28.00	3	29.00	28.55	2	5,930	0.03%
2020/09/08	0	0.00	1	26.90	27.00	-1	5,833	-0.02%
2020/09/07	0	0.00	1	28.00	27.50	-1	5,766	-0.02%
2020/09/04	36	28.19	9	28.35	29.40	27	5,634	0.48%
2020/09/03	15	27.79	21	28.31	28.00	-6	5,352	-0.11%
2020/09/02	7	24.62	16	25.67	25.95	-9	5,070	-0.18%
2020/09/01	12	23.98	7	23.86	23.60	5	4,823	0.10%
2020/08/28	0	0.00	5	20.38	20.40	-5	4,371	-0.11%
2020/08/27	0	0.00	3	18.50	18.55	-3	4,133	-0.07%
2020/08/24	0	0.00	5	18.40	18.35	-5	4,128	-0.12%
2020/08/20	5	17.50	0	0.00	18.40	5	4,319	0.12%
2020/08/19	1	18.95	2	19.40	18.65	-1	4,284	-0.02%
2020/08/18	13	20.12	0	0.00	19.45	13	4,248	0.31%
2020/08/14	0	0.00	1	20.05	19.80	-1	4,110	-0.02%
2020/08/12	1	18.75	0	0.00	18.85	1	3,913	0.03%
2020/08/11	10	19.50	0	0.00	18.85	10	3,866	0.26%
2020/08/10	0	0.00	24	19.70	19.95	-24	3,713	-0.65%
2020/08/04	2	18.35	0	0.00	18.40	2	3,772	0.05%
2020/08/03	0	0.00	6	18.30	18.15	-6	3,920	-0.15%
2020/07/28	2	17.50	0	0.00	17.20	2	4,005	0.05%
2020/07/24	2	18.60	0	0.00	18.25	2	4,110	0.05%
2020/07/15	1	19.85	6	19.38	19.15	-5	4,124	-0.12%
2020/07/14	6	19.60	0	0.00	19.60	6	3,999	0.15%
2020/07/10	30	18.20	3	18.10	18.10	27	3,848	0.70%
2020/07/09	0	0.00	3	19.00	19.00	-3	3,811	-0.08%
2020/07/08	6	19.03	0	0.00	19.45	6	3,777	0.16%
2020/07/07	5	18.85	0	0.00	18.80	5	3,725	0.13%
2020/07/06	10	20.00	2	19.50	20.10	8	3,703	0.22%
2020/07/03	0	0.00	13	18.80	18.80	-13	3,508	-0.37%
2020/06/29	0	0.00	3	16.33	16.20	-3	3,278	-0.09%
2020/06/24	0	0.00	5	17.00	16.65	-5	3,290	-0.15%
2020/06/18	0	0.00	1	16.55	16.60	-1	3,370	-0.03%
2020/06/15	0	0.00	8	16.20	16.20	-8	3,430	-0.23%
2020/06/11	3	16.73	0	0.00	16.40	3	3,467	0.09%
2020/06/08	0	0.00	5	17.65	17.55	-5	3,576	-0.14%
2020/06/04	5	17.75	0	0.00	17.65	5	3,680	0.14%
2020/06/03	0	0.00	5	17.50	17.50	-5	3,762	-0.13%
2020/06/01	5	17.35	0	0.00	17.35	5	3,856	0.13%
2020/05/27	8	18.36	4	17.10	18.30	4	3,931	0.10%
2020/05/25	0	0.00	12	17.40	17.60	-12	3,929	-0.31%
2020/05/13	0	0.00	5	17.45	17.35	-5	4,787	-0.10%
2020/05/12	0	0.00	5	16.30	16.50	-5	4,769	-0.10%
2020/05/11	3	16.65	0	0.00	16.80	3	4,816	0.06%
2020/05/08	5	17.65	1	17.95	17.30	4	4,772	0.08%
2020/05/07	5	15.20	0	0.00	16.50	5	4,691	0.11%
2020/05/06	0	0.00	1	14.90	15.00	-1	4,750	-0.02%
2020/05/05	1	15.00	0	0.00	14.90	1	4,790	0.02%
2020/04/29	0	0.00	10	15.43	15.15	-10	4,787	-0.21%
2020/04/28	10	15.08	10	15.05	15.55	0	4,724	0.00%
2020/04/27	2	14.30	0	0.00	14.15	2	4,728	0.04%
2020/04/16	1	14.40	0	0.00	14.40	1	5,834	0.02%
2020/04/13	0	0.00	2	14.60	14.05	-2	5,873	-0.03%
2020/04/09	0.2	14.00	1	14.05	14.00	-0.8	5,786	-0.01%
2020/04/08	2	12.85	0	0.00	13.65	2	5,676	0.04%
2020/04/07	0	0.00	4	12.30	12.45	-4	5,618	-0.07%
2020/04/06	1	11.05	0	0.00	11.35	1	5,586	0.02%
2020/04/01	1	10.65	0	0.00	10.95	1	5,575	0.02%
2020/03/31	1	11.15	0	0.00	10.90	1	5,570	0.02%
2020/03/27	1	11.65	0.2	12.00	11.65	0.8	5,560	0.01%
2020/03/25	0	0.00	2	11.75	11.75	-2	5,441	-0.04%
2020/03/24	0	0.00	1	10.50	10.70	-1	5,429	-0.02%
2020/03/23	10	9.95	1	9.78	9.73	9	5,424	0.17%
2020/03/20	0	0.00	4	10.35	10.35	-4	5,410	-0.07%
2020/03/19	2	9.41	2	9.41	9.41	0	5,379	0.00%
2020/03/18	10	11.35	0	0.00	10.45	10	5,344	0.19%
2020/03/16	7	12.66	3	12.85	11.70	4	5,293	0.08%
2020/03/10	0	0.00	1	15.40	15.60	-1	5,021	-0.02%
2020/03/09	6	15.20	0	0.00	15.05	6	4,934	0.12%
2020/03/05	0	0.00	2	17.53	17.40	-2	4,913	-0.04%
2020/03/04	1	17.00	2	17.00	17.15	-1	4,863	-0.02%
2020/03/03	0	0.00	1	18.05	17.40	-1	4,812	-0.02%
2020/03/02	5	17.46	1	17.45	17.45	4	4,741	0.08%
2020/02/27	1	17.60	0	0.00	17.20	1	4,666	0.02%
2020/02/26	1	18.30	3	18.35	17.95	-2	4,569	-0.04%
2020/02/25	0	0.00	3	18.97	18.60	-3	4,493	-0.07%
2020/02/24	5	17.94	4	18.90	18.90	1	4,424	0.02%
2020/02/21	6	18.69	11	18.30	18.25	-5	4,334	-0.12%
2020/02/20	0	0.00	4	19.70	19.55	-4	4,210	-0.10%
2020/02/19	2	18.70	2	18.48	18.90	0	4,052	0.00%
2020/02/18	1	19.70	1	19.20	19.05	0	3,914	0.00%
2020/02/17	4	18.49	1	18.70	18.75	3	3,700	0.08%
2020/02/14	6	16.58	12	16.96	17.05	-6	3,549	-0.17%
2020/02/13	0	0.00	1	15.60	15.50	-1	3,385	-0.03%
2020/02/12	0.1	15.05	4.1	15.45	15.20	-4	3,361	-0.12%
2020/02/10	0	0.00	1	14.65	14.90	-1	3,274	-0.03%
2020/02/07	0	0.00	1	14.20	14.00	-1	3,266	-0.03%
2020/02/06	0	0.00	3.6	12.97	13.25	-3.6	3,235	-0.11%
2020/02/05	3	12.07	0	0.00	12.05	3	3,308	0.09%
2020/02/04	1	12.70	0	0.00	12.25	1	3,372	0.03%
2020/01/31	0	0.00	2	13.00	12.90	-2	3,584	-0.06%
2020/01/30	0	0.00	6.7	13.04	13.50	-6.7	3,541	-0.19%
2020/01/20	10	12.80	13.2	12.80	12.80	-3.2	3,448	-0.09%
2020/01/08	0	0.00	2	6.69	6.55	-2	3,418	-0.06%
2020/01/07	0	0.00	10	6.53	6.36	-10	3,227	-0.31%
2020/01/06	2	6.49	0	0.00	6.65	2	3,121	0.06%
2020/01/03	6	6.81	0	0.00	6.85	6	2,986	0.20%
2020/01/02	12	7.09	26	6.79	7.00	-14	2,812	-0.50%
2019/12/31	26	6.39	18	6.50	6.50	8	2,546	0.31%
2019/12/30	0	0.00	2	5.91	5.91	-2	2,217	-0.09%
2019/12/17	0	0.00	1	5.35	5.35	-1	2,106	-0.05%
2019/12/02	2	5.29	1	5.39	5.30	1	2,102	0.05%
2019/11/27	0	0.00	2	5.51	5.56	-2	2,194	-0.09%
2019/11/26	1	5.39	0	0.00	5.39	1	2,177	0.05%
2019/11/25	1	5.35	0	0.00	5.31	1	2,192	0.05%
2019/11/22	2	5.50	0	0.00	5.45	2	2,193	0.09%
2019/11/21	0	0.00	1	5.44	5.44	-1	2,129	-0.05%
2019/11/20	1	5.00	0	0.00	4.95	1	2,086	0.05%
2019/11/11	0	0.00	1	5.24	5.36	-1	2,213	-0.05%
2019/11/07	0	0.00	2	5.42	5.41	-2	2,196	-0.09%
2019/10/30	2	5.74	0	0.00	5.67	2	2,133	0.09%
2019/10/29	0	0.00	2	5.62	5.65	-2	2,124	-0.09%
2019/10/22	0	0.00	5	5.79	5.80	-5	1,852	-0.27%
2019/09/09	0	0.00	1	4.91	4.99	-1	1,537	-0.07%
2019/09/03	1	4.85	0	0.00	4.94	1	1,495	0.07%
2019/08/23	10	4.61	0	0.00	4.65	10	1,327	0.75%
2019/08/21	0	0.00	1	4.64	4.60	-1	1,273	-0.08%
2019/08/19	0	0.00	2	4.40	4.41	-2	1,209	-0.17%
2019/07/31	1	4.40	0	0.00	4.38	1	1,173	0.09%
2019/07/30	2	4.36	0	0.00	4.37	2	1,155	0.17%
2019/07/26	0	0.00	2	3.96	3.96	-2	1,042	-0.19%
2019/07/25	2	3.82	0	0.00	3.93	2	1,032	0.19%
2019/05/20	0	0.00	15	4.49	4.57	-15	1,007	-1.49%
2019/05/17	9	4.62	0	0.00	4.52	9	998	0.90%
2019/04/19	0	0.00	1	4.83	4.85	-1	977	-0.10%
2019/04/18	0	0.00	4	4.85	4.80	-4	968	-0.41%
2019/04/11	5	4.61	0	0.00	4.62	5	903	0.55%
2019/04/10	1	4.46	0	0.00	4.56	1	896	0.11%
2019/04/01	0	4.45	0	0.00	4.45	0	882	0.00%
2019/03/19	0	0.00	1	4.50	4.55	-1	829	-0.12%
2019/02/26	0	0.00	3	5.23	5.23	-3	869	-0.34%
2018/12/28	0	0.00	1	5.04	5.10	-1	1,571	-0.06%
2018/12/27	1	4.89	0	0.00	5.12	1	1,584	0.06%
2018/12/03	0	0.00	2	6.09	5.85	-2	1,922	-0.10%
2018/11/26	0	0.00	1	5.78	5.70	-1	2,009	-0.05%
2018/11/23	1	5.79	0	0.00	5.80	1	2,022	0.05%
2018/09/20	5	7.60	7	7.46	7.40	-2	2,141	-0.09%
2018/09/19	2	7.39	0	0.00	7.43	2	2,120	0.09%
2018/09/07	0	0.00	5	6.95	6.85	-5	2,136	-0.23%
2018/09/06	5	7.15	0	0.00	7.02	5	2,192	0.23%
2018/08/31	0	0.00	5	7.20	7.30	-5	2,211	-0.23%
2018/08/24	0	0.00	10	6.87	6.85	-10	2,278	-0.44%
2018/08/23	1	6.95	0	0.00	7.05	1	2,266	0.04%
2018/08/21	1	6.07	0	0.00	6.33	1	2,155	0.05%
2018/08/17	0	0.00	5	6.60	6.55	-5	2,080	-0.24%
2018/07/06	10	7.73	0	0.00	7.87	10	1,864	0.54%
2018/07/02	10	8.20	0	0.00	8.16	10	1,716	0.58%
2018/06/14	2	9.58	0	0.00	9.48	2	1,508	0.13%
2018/06/07	0	0.00	54	10.10	10.10	-54	1,405	-3.84%
2018/06/01	0	0.00	6	10.02	10.05	-6	1,277	-0.47%
2018/05/29	0	0.00	14	9.95	10.00	-14	1,250	-1.12%
2018/05/11	0	0.00	5	9.95	9.92	-5	1,545	-0.32%
2018/05/09	0	0.00	5	9.84	9.79	-5	1,554	-0.32%
2018/04/11	2	9.91	0	0.00	9.85	2	1,863	0.11%
2018/03/23	5	10.40	0	0.00	10.40	5	2,468	0.20%
2018/03/20	10	10.75	0	0.00	10.70	10	2,480	0.40%
2018/03/06	3	10.35	0	0.00	10.30	3	2,988	0.10%
2018/02/27	10	10.60	5	10.55	10.60	5	3,302	0.15%
2018/02/22	5	10.70	0	0.00	10.55	5	3,354	0.15%
2018/02/12	2	10.10	0	0.00	10.10	2	3,366	0.06%
2018/02/08	2	10.15	0	0.00	10.20	2	3,319	0.06%
2018/02/06	10	10.65	0	0.00	10.70	10	3,279	0.30%
2018/02/05	0	0.00	3	11.75	11.80	-3	3,247	-0.09%
2018/02/02	0	0.00	5	12.30	12.25	-5	3,243	-0.15%
2018/01/26	0	0.00	5	12.55	12.50	-5	3,387	-0.15%
2018/01/25	10	12.70	0	0.00	12.50	10	3,440	0.29%
2018/01/22	5	12.85	0	0.00	12.80	5	3,447	0.15%
2018/01/16	1	12.55	0	0.00	12.55	1	3,602	0.03%
2018/01/04	0	0.00	3	12.80	12.85	-3	4,255	-0.07%