嘉彰 (4942)-彰銀-台中券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.80
漲跌
▼0.15
漲幅
-0.33%
成交量
129張
產業
上市光電類股▲1.11%
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	45.53	46.00	-2	340	-0.59%
2023/07/04	0	0.00	1	41.90	42.30	-1	154	-0.65%
2023/06/15	1	41.10	0	0.00	41.10	1	136	0.73%
2023/05/04	0	0.00	1	39.10	39.05	-1	164	-0.61%
2023/03/17	1	37.60	0	0.00	37.50	1	148	0.68%
2023/02/10	0	0.00	2	37.10	37.10	-2	104	-1.92%
2023/02/08	0	0.00	1	36.70	36.95	-1	100	-0.99%
2023/02/03	1	36.80	0	0.00	36.90	1	98	1.01%
2023/02/01	2	36.60	0	0.00	36.65	2	97	2.05%
2022/12/29	1	35.60	0	0.00	35.40	1	99	1.00%
2022/11/07	1	34.35	0	0.00	34.65	1	180	0.56%
2022/09/05	0	0.00	40	37.25	37.50	-40	210	-19.00%
2022/08/19	0	0.00	1	40.90	40.95	-1	197	-0.51%
2022/08/18	10	40.56	0	0.00	40.75	10	196	5.09%
2022/08/17	20	40.61	0	0.00	40.60	20	195	10.22%
2022/08/16	15	39.68	5	39.60	39.75	10	189	5.27%
2022/08/12	1	39.35	0	0.00	39.40	1	182	0.55%
2022/07/27	1	38.35	0	0.00	38.55	1	185	0.54%
2022/04/27	0	0.00	4	44.38	44.60	-4	492	-0.81%
2022/04/25	2	45.65	0	0.00	45.35	2	501	0.40%
2022/04/15	1	46.20	0	0.00	46.35	1	569	0.18%
2022/03/23	1	48.95	0	0.00	49.00	1	704	0.14%
2021/11/19	0	0.00	2	46.75	46.60	-2	404	-0.49%
2021/11/18	0	0.00	3	46.80	46.75	-3	411	-0.73%
2021/11/17	2	46.75	4	46.73	46.75	-2	418	-0.48%
2021/11/16	0	0.00	2	46.60	46.60	-2	432	-0.46%
2021/11/05	2	46.70	0	0.00	47.00	2	574	0.35%
2021/10/21	0	0.00	2	45.35	45.45	-2	889	-0.22%
2021/10/13	1	44.90	0	0.00	44.50	1	1,060	0.09%
2021/09/27	2	45.40	0	0.00	45.35	2	1,287	0.16%
2021/09/07	1	46.65	0	0.00	46.45	1	1,336	0.07%
2021/09/06	1	47.70	0	0.00	46.70	1	1,330	0.08%
2021/09/03	1	48.35	0	0.00	48.30	1	1,320	0.08%
2021/09/02	1	48.55	0	0.00	48.30	1	1,319	0.08%
2021/08/31	2	48.78	0	0.00	49.00	2	1,324	0.15%
2021/08/13	1	51.00	0	0.00	50.30	1	1,224	0.08%
2021/08/12	1	51.80	0	0.00	51.90	1	1,205	0.08%
2021/08/11	1	52.20	1	52.30	52.30	0	1,197	0.00%
2021/08/10	1	53.40	0	0.00	52.90	1	1,180	0.08%
2021/08/06	0	0.00	10	54.40	52.30	-10	1,124	-0.89%
2021/08/05	5	49.73	0	0.00	49.80	5	1,013	0.49%
2021/07/29	4	51.20	0	0.00	51.20	4	1,039	0.38%
2021/07/22	3	52.67	0	0.00	52.30	3	989	0.30%
2021/07/20	1	52.50	0	0.00	51.10	1	978	0.10%
2021/07/19	2	54.00	0	0.00	53.20	2	960	0.21%
2021/07/08	0	0.00	3	48.20	47.55	-3	903	-0.33%
2021/07/06	1	47.50	0	0.00	47.45	1	933	0.11%
2021/06/01	0	0.00	1	43.25	43.60	-1	1,080	-0.09%
2021/05/24	1	41.40	0	0.00	41.50	1	1,070	0.09%
2021/05/17	0	0.00	2	38.95	38.90	-2	1,055	-0.19%
2021/05/13	1	41.40	0	0.00	41.35	1	1,029	0.10%
2021/05/12	1	42.60	0	0.00	41.80	1	1,018	0.10%
2021/05/05	0	0.00	1	43.70	43.90	-1	923	-0.11%
2021/05/04	1	43.25	0	0.00	43.35	1	914	0.11%
2021/04/23	0	0.00	1	46.60	46.85	-1	817	-0.12%
2021/04/21	3	48.20	0	0.00	47.90	3	768	0.39%
2021/04/20	1	47.35	0	0.00	48.05	1	738	0.14%
2021/04/14	0	0.00	3	45.25	45.35	-3	637	-0.47%
2021/04/13	4	47.20	2	46.25	46.05	2	609	0.33%
2021/04/09	5	46.45	5	46.35	46.50	0	548	0.00%
2021/04/08	10	46.29	16	45.85	46.60	-6	512	-1.17%
2021/04/07	7	44.42	2	43.85	43.90	5	454	1.10%
2021/04/06	1	44.00	0	0.00	44.45	1	433	0.23%
2021/04/01	1	42.75	3	42.87	43.10	-2	414	-0.48%
2021/03/29	2	41.60	1	41.40	41.65	1	362	0.28%
2021/01/04	3	38.05	0	0.00	38.25	3	281	1.06%
2020/12/25	1	37.90	0	0.00	37.70	1	276	0.36%
2020/08/26	0	0.00	1	41.40	41.45	-1	624	-0.16%
2020/08/03	1	38.05	0	0.00	37.80	1	469	0.21%
2020/07/27	0	0.00	2	37.60	37.05	-2	489	-0.41%
2020/07/07	0	0.00	1	38.10	37.50	-1	479	-0.21%
2020/07/06	1	37.80	1	37.80	37.50	0	479	0.00%
2020/07/01	1	36.35	0	0.00	36.50	1	491	0.20%
2020/05/29	2	34.20	2	34.20	34.30	0	600	0.00%
2020/05/25	2	33.60	0	0.00	33.75	2	598	0.33%
2020/05/08	0	0.00	2	34.95	34.35	-2	603	-0.33%
2020/05/05	1	32.50	0	0.00	32.40	1	586	0.17%
2020/05/04	1	32.45	0	0.00	32.25	1	585	0.17%
2020/01/20	1	42.10	0	0.00	42.30	1	888	0.11%
2019/11/13	1	44.20	1	44.00	44.80	0	866	0.00%
2019/11/01	0	0.00	8	39.45	40.50	-8	659	-1.21%
2019/10/04	0	0.00	2	37.20	37.25	-2	668	-0.30%
2019/09/25	0	0.00	4	37.20	37.00	-4	794	-0.50%
2019/09/20	1	37.95	0	0.00	37.85	1	800	0.12%
2019/09/05	0	0.00	4	38.50	37.95	-4	828	-0.48%
2019/09/04	2	37.40	0	0.00	37.60	2	812	0.25%
2019/08/26	3	35.52	0	0.00	35.45	3	809	0.37%
2019/08/16	1	38.90	0	0.00	38.90	1	704	0.14%
2019/08/14	2	39.00	0	0.00	38.85	2	701	0.29%
2019/08/12	2	38.80	0	0.00	39.10	2	688	0.29%
2019/08/07	2	37.20	0	0.00	37.00	2	689	0.29%
2019/08/02	1	38.20	0	0.00	38.40	1	707	0.14%
2019/08/01	0	0.00	2	39.30	39.50	-2	754	-0.27%
2019/07/31	1	40.15	0	0.00	39.60	1	768	0.13%
2019/07/30	2	40.13	0	0.00	40.10	2	767	0.26%
2019/07/26	1	39.80	0	0.00	39.70	1	766	0.13%
2019/07/17	1	38.80	1	38.55	38.65	0	772	0.00%
2019/07/03	2	37.60	0	0.00	37.30	2	1,012	0.20%
2019/05/14	0	0.00	1	39.85	39.95	-1	1,702	-0.06%
2019/05/09	0	0.00	3	42.17	40.90	-3	1,720	-0.17%
2019/04/24	1	46.30	0	0.00	45.35	1	1,647	0.06%
2019/04/19	0	0.00	1	45.50	46.10	-1	1,610	-0.06%
2019/04/18	3	45.68	3	46.27	44.60	0	1,598	0.00%
2019/04/16	2	46.25	0	0.00	45.95	2	1,509	0.13%
2019/04/12	1	43.70	1	43.90	43.60	0	1,375	0.00%
2019/04/11	1	41.90	1	42.50	41.70	0	1,298	0.00%
2019/04/08	1	41.00	0	0.00	41.55	1	1,252	0.08%
2019/04/03	2	40.50	0	0.00	40.95	2	1,246	0.16%
2019/03/21	0	0.00	1	40.15	40.60	-1	1,222	-0.08%
2019/03/14	0	0.00	1	42.15	42.55	-1	1,100	-0.09%
2019/03/13	0	0.00	1	41.80	42.60	-1	1,020	-0.10%
2019/03/12	0	0.00	1	40.35	40.55	-1	938	-0.11%
2019/03/11	2	40.35	2	39.43	40.00	0	936	0.00%
2019/03/08	4	40.19	2	40.23	39.90	2	939	0.21%
2019/03/06	1	38.30	0	0.00	38.30	1	843	0.12%
2019/03/05	1	38.60	0	0.00	38.40	1	947	0.11%
2019/02/20	0	0.00	1	37.70	37.60	-1	1,000	-0.10%
2019/02/15	0	0.00	2	37.95	37.80	-2	1,007	-0.20%
2019/02/14	0	0.00	2	38.83	39.10	-2	1,002	-0.20%
2019/02/12	0	0.00	2	39.20	37.50	-2	974	-0.21%
2019/01/24	1	36.30	0	0.00	36.30	1	919	0.11%
2018/12/14	1	36.80	0	0.00	36.70	1	1,006	0.10%
2018/12/11	1	37.60	0	0.00	38.80	1	1,011	0.10%
2018/12/07	1	36.25	0	0.00	36.30	1	997	0.10%
2018/12/05	1	37.00	0	0.00	37.95	1	1,033	0.10%
2018/12/04	2	38.05	0	0.00	37.80	2	1,048	0.19%
2018/11/29	0	0.00	1	37.75	38.00	-1	1,020	-0.10%
2018/11/28	1	36.40	0	0.00	38.05	1	1,009	0.10%
2018/09/07	0	0.00	1	31.35	30.85	-1	1,101	-0.09%
2018/09/06	0	0.00	1	31.25	31.45	-1	1,084	-0.09%
2018/09/04	1	30.30	1	30.20	31.00	0	1,031	0.00%
2018/09/03	2	32.35	0	0.00	30.00	2	1,005	0.20%
2018/08/31	1	32.60	1	32.05	33.00	0	937	0.00%
2018/08/29	5	30.35	5	30.60	31.20	0	833	0.00%
2018/08/20	0	0.00	3	28.95	28.50	-3	696	-0.43%
2018/08/17	3	28.55	0	0.00	28.45	3	684	0.44%
2018/08/08	0	0.00	7	28.90	28.70	-7	568	-1.23%
2018/08/06	1	27.30	0	0.00	27.50	1	490	0.20%
2018/07/25	2	27.50	0	0.00	27.40	2	389	0.51%
2018/07/20	2	27.00	0	0.00	27.10	2	334	0.60%
2018/07/19	3	27.67	2	27.60	27.30	1	321	0.31%
2018/07/18	0	0.00	1	26.60	27.50	-1	284	-0.35%
2018/07/17	1	26.95	1	27.10	26.80	0	268	0.00%
2018/07/16	2	26.28	0	0.00	26.40	2	235	0.85%
2018/06/08	0	0.00	1	23.05	23.05	-1	51	-1.93%
2018/05/31	1	22.80	0	0.00	22.60	1	53	1.87%
2018/04/24	0	0.00	1	22.95	22.95	-1	63	-1.57%
2018/04/03	1	23.40	0	0.00	23.35	1	71	1.41%