• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.50%
  • 成交量
    1,979張
  • 產業
    上市 半導體類股

  • 767人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關－彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中 券商分點個股進出

彰銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271201.001199.50199.5004,7400.00%
2025/02/262197.7800.00198.5024,7890.04%
2025/02/253204.173205.00203.0004,8670.00%
2025/02/2019211.5800.00209.00194,9910.38%
2025/02/193215.673214.17216.0004,9230.00%
2025/02/181207.0000.00209.5014,9090.02%
2025/02/135.1209.395.2208.02210.00-0.15,1720.00%
2025/02/120.1196.9300.00197.000.15,1440.00%
2025/02/111197.502202.00200.00-15,178-0.02%
2025/02/102.2196.271200.50198.501.25,1690.02%
2025/02/0700.001207.50204.50-15,149-0.02%
2025/02/062209.751205.00205.0015,1480.02%
2025/02/0500.001212.50209.50-15,153-0.02%
2025/02/041195.001.4207.07206.00-0.45,121-0.01%
2025/02/030195.5000.00198.0005,0540.00%
2025/01/221203.0000.00200.0015,0240.02%
2025/01/210.1199.006203.33202.50-5.95,012-0.12%
2025/01/200194.002192.50195.00-24,974-0.04%
2025/01/171183.001188.50188.5004,9530.00%
2025/01/1600.000.3184.00186.50-0.34,922-0.01%
2025/01/152.8178.492179.25179.000.84,9030.02%
2025/01/143174.672174.25175.5014,9160.02%
2025/01/131.1172.2200.00172.501.14,9450.02%
2025/01/103181.351185.00180.5024,9250.04%
2025/01/092.1189.5600.00188.002.14,8760.04%
2025/01/080.3198.0600.00199.000.34,8570.01%
2025/01/070201.001200.00201.50-14,847-0.02%
2025/01/061200.951197.50197.5004,8220.00%
2025/01/030.1199.8600.00198.000.14,8270.00%
2025/01/026208.504203.00203.0024,8650.04%
2024/12/312213.742213.07213.0004,8340.00%
2024/12/301214.991217.00216.0004,7820.00%
2024/12/274.1220.6100.00215.504.14,7870.09%
2024/12/260.2218.673219.33225.50-2.94,641-0.06%
2024/12/241.2203.242203.75202.50-0.84,576-0.02%
2024/12/236.5207.886201.92201.500.54,6480.01%
2024/12/203.5213.451209.50209.502.54,5940.05%
2024/12/190.3211.5000.00211.500.34,5240.01%
2024/12/171208.001209.50208.5004,5110.00%
2024/12/163210.332207.00208.0014,5170.02%
2024/12/130.1214.001216.00211.00-0.94,511-0.02%
2024/12/122.2216.9100.00214.502.24,4460.05%
2024/12/115.2230.105224.00219.000.24,3570.00%
2024/12/1000.001223.00220.00-14,194-0.02%
2024/12/091207.002219.25214.50-14,034-0.02%
2024/12/052213.5000.00213.5023,8010.05%
2024/12/041214.5000.00217.0013,7380.03%
2024/12/031208.502211.50208.00-13,662-0.03%
2024/12/022220.251220.00214.0013,5280.03%
2024/11/291200.001.5210.97211.00-0.53,248-0.02%
2024/11/272193.002190.50190.5003,0450.00%
2024/11/2500.000.5193.00192.00-0.52,973-0.02%
2024/11/2200.001190.50190.50-12,929-0.03%
2024/11/201173.0000.00174.0012,7660.04%
2024/11/1400.000.4186.50181.50-0.42,657-0.01%
2024/11/1300.001187.00187.00-12,459-0.04%
2024/11/120.2173.5000.00170.000.22,3620.01%
2024/11/110.2178.001173.13177.50-0.82,368-0.04%
2024/11/081167.003166.83167.00-22,352-0.09%
2024/11/061162.002163.75163.00-12,412-0.04%
2024/11/051159.5000.00158.0012,4150.04%
2024/11/045159.4000.00158.0052,4490.20%
2024/10/291168.5000.00168.5012,4950.04%
2024/10/221183.5000.00183.5012,7970.04%
2024/10/2100.001187.00189.00-12,854-0.04%
2024/10/181179.501193.50179.5002,8670.00%
2024/10/1700.001193.50193.00-12,874-0.03%
2024/10/161188.5000.00188.5012,9100.03%
2024/10/1500.001194.50193.00-12,999-0.03%
2024/10/1100.001188.00187.50-13,028-0.03%
2024/10/092193.501187.50187.5013,0670.03%
2024/10/081187.001194.50194.5003,1290.00%
2024/10/071186.001184.50185.0003,1300.00%
2024/10/041184.501186.00184.0003,2600.00%
2024/10/012192.7500.00189.0023,5330.06%
2024/09/300194.001.2195.50193.50-1.23,618-0.03%
2024/09/2700.002200.25199.00-23,786-0.05%
2024/09/262203.2100.00199.5023,8170.05%
2024/09/2500.007197.79198.00-73,735-0.19%
2024/09/240.2179.5000.00180.000.23,6830.00%
2024/09/206182.500.1179.00179.005.93,8170.16%
2024/09/1900.001180.00178.50-13,864-0.03%
2024/09/181178.493178.50175.50-23,926-0.05%
2024/09/161184.501185.50183.0004,1550.00%
2024/09/130.1170.7300.00171.500.14,2160.00%
2024/09/1200.000.2172.00172.00-0.24,4060.00%
2024/09/102.2166.182161.50161.000.24,7200.00%
2024/09/092163.2500.00167.0024,8850.04%
2024/09/0600.002164.50165.00-25,001-0.04%
2024/09/044165.7500.00162.0045,0070.08%
2024/09/031179.001177.00176.0004,9730.00%
2024/09/021183.001182.50181.0004,9870.00%
2024/08/3000.001.5184.50184.00-1.54,987-0.03%
2024/08/292176.001173.00179.0014,9610.02%
2024/08/281175.501176.00176.0004,9460.00%
2024/08/271179.0000.00178.5014,9300.02%
2024/08/260.5181.5000.00180.500.54,9350.01%
2024/08/235181.003181.17181.5024,9460.04%
2024/08/2200.001183.00180.00-15,033-0.02%
2024/08/2000.001182.50183.00-15,049-0.02%
2024/08/190.3182.5000.00182.500.35,0350.00%
2024/08/161179.5000.00179.0015,0250.02%
2024/08/1400.001179.50177.50-15,012-0.02%
2024/08/092175.752176.25171.0005,0010.00%
2024/08/081170.5000.00170.5014,9370.02%
2024/08/072179.502177.75179.5004,9020.00%
2024/08/0500.001177.00176.50-14,889-0.02%
2024/08/021206.501198.50196.0004,9550.00%
2024/07/301204.001212.50213.0004,9080.00%
2024/07/294225.001226.50213.5034,8460.06%
2024/07/2600.007.1230.33237.00-7.14,792-0.15%
2024/07/223.1225.049216.17213.50-5.94,783-0.12%
2024/07/193233.8300.00228.0034,7090.06%
2024/07/184235.501234.00238.0034,6640.06%
2024/07/171239.502239.75240.00-14,610-0.02%
2024/07/160.3238.5000.00239.000.34,5660.01%
2024/07/121224.003226.17225.00-24,476-0.04%
2024/07/103232.331238.00230.5024,4410.05%
2024/07/0911233.869231.00233.0024,3500.05%
2024/07/086233.504233.25230.5024,2850.05%
2024/07/0500.005244.00243.00-54,168-0.12%
2024/07/041232.001231.50230.5003,9460.00%
2024/07/035227.701220.50222.0043,8580.10%
2024/07/023221.334224.00230.00-13,786-0.03%
2024/07/017224.504224.88221.5033,7180.08%
2024/06/282232.503.4234.60229.50-1.43,668-0.04%
2024/06/272236.231228.50228.5013,6470.03%
2024/06/264239.002240.25238.5023,6040.06%
2024/06/251230.503230.50233.50-23,538-0.06%
2024/06/244.1238.712237.25236.502.13,4830.06%
2024/06/211232.359244.11246.00-83,415-0.23%
2024/06/202225.502230.75239.0003,1660.00%
2024/06/194226.632222.50222.5023,0640.07%
2024/06/186233.253236.67233.0032,9090.10%
2024/06/171220.502.1231.73233.50-1.12,810-0.04%
2024/06/140.1215.001.2218.17218.50-1.22,657-0.04%
2024/06/121188.991189.50189.5002,4030.00%
2024/06/111186.002190.00190.00-12,441-0.04%
2024/06/064189.2500.00182.0042,5790.16%
2024/06/051188.001190.00186.0002,6110.00%
2024/06/030.1187.5000.00186.000.12,8900.00%
2024/05/300.3197.481199.00192.00-0.73,144-0.02%
2024/05/291.1200.0300.00200.501.13,4810.03%
2024/05/283205.333204.00203.0003,6480.00%
2024/05/272192.5000.00194.5023,6320.06%
2024/05/2200.004187.75188.50-43,766-0.11%
2024/05/210186.0000.00186.0003,8820.00%
2024/05/200189.0000.00189.0004,0570.00%
2024/05/173192.811190.00190.5024,1590.05%
2024/05/1600.002190.25197.00-24,363-0.05%
2024/05/142177.502179.00182.0004,6430.00%
2024/05/103182.6700.00182.0034,9320.06%
2024/05/094189.5000.00185.5044,9930.08%
2024/05/082188.004198.88195.00-25,055-0.04%
2024/05/071187.502.3188.85190.50-1.35,047-0.03%
2024/05/061181.5000.00183.0015,1730.02%
2024/05/0300.001188.00183.00-15,293-0.02%
2024/05/022179.542182.50183.5005,2750.00%
2024/04/302184.751183.50183.5015,2800.02%
2024/04/292.3174.362178.00180.000.35,2650.01%
2024/04/2600.003176.50172.50-35,262-0.06%
2024/04/251165.5000.00165.0015,2350.02%
2024/04/231162.500.1164.50163.500.95,2690.02%
2024/04/2200.002164.00162.50-25,270-0.04%
2024/04/1900.001167.50169.00-15,275-0.02%
2024/04/182177.5000.00175.5025,2660.04%
2024/04/1600.001174.00173.50-15,240-0.02%
2024/04/150183.0000.00182.0005,2340.00%
2024/04/122188.7500.00187.0025,2890.04%
2024/04/111192.002190.50190.50-15,311-0.02%
2024/04/103188.171193.52192.0025,3580.04%
2024/04/090185.1900.00185.0005,3870.00%
2024/04/084191.247191.21186.50-35,378-0.06%
2024/04/020207.5000.00206.5005,3260.00%
2024/04/013215.0000.00211.0035,4670.05%
2024/03/291205.5000.00205.5015,4740.02%
2024/03/282208.2513204.58204.50-115,518-0.20%
2024/03/251224.5000.00222.0016,0050.02%
2024/03/222225.001225.00225.0016,0160.02%
2024/03/211217.0000.00219.0016,0060.02%
2024/03/201226.001219.50215.5006,0180.00%
2024/03/192226.001228.00223.0015,9940.02%
2024/03/151223.0000.00223.0016,0300.02%
2024/03/141223.0000.00222.5016,0390.02%
2024/03/132236.0000.00229.0026,0240.03%
2024/03/123235.001230.50235.5025,9970.03%
2024/03/083236.172235.25224.5015,9210.02%
2024/03/071235.0000.00235.0015,8070.02%
2024/03/062236.252232.25234.0005,8300.00%
2024/03/057225.079222.61227.00-25,712-0.04%
2024/03/048231.064228.63223.5045,6620.07%
立積 相關文章