智冠 (5478)-彰銀-台中券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
143.5
漲跌
▼2.0
漲幅
-1.37%
成交量
520張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	148.50	147.50	-1	614	-0.16%
2024/05/22	1	139.00	0	0.00	141.00	1	611	0.16%
2024/05/21	0	0.00	0.5	142.50	139.50	-0.5	610	-0.08%
2024/05/16	2	145.00	4	146.50	146.00	-2	626	-0.32%
2024/05/15	2	146.50	0	0.00	146.00	2	628	0.32%
2024/05/14	0	0.00	3	146.50	148.00	-3	632	-0.47%
2024/05/13	2	148.00	3	145.00	145.00	-1	638	-0.16%
2024/05/10	5	151.80	0	0.00	150.00	5	640	0.78%
2024/05/02	4	144.50	4	146.50	145.50	0	857	0.00%
2024/04/25	0	0.00	2	139.50	139.00	-2	896	-0.22%
2024/04/08	2	143.00	2	141.50	142.50	0	1,145	0.00%
2024/04/03	2	140.50	0	0.00	140.50	2	1,182	0.17%
2024/04/02	0	0.00	2	143.50	143.50	-2	1,205	-0.17%
2024/04/01	2	142.00	0	0.00	142.50	2	1,259	0.16%
2024/03/29	1	142.50	0	0.00	144.00	1	1,366	0.07%
2024/03/27	0.2	145.50	0	0.00	145.50	0.2	1,363	0.01%
2024/03/25	0	0.00	3	145.50	145.00	-3	1,370	-0.22%
2024/03/22	4	155.38	1	152.00	150.50	3	1,365	0.22%
2024/03/21	0.2	164.25	8.1	165.63	166.50	-7.9	1,355	-0.58%
2024/03/20	4	161.75	2	163.00	161.50	2	1,339	0.15%
2024/03/19	2	160.50	0	0.00	161.00	2	1,341	0.15%
2024/03/18	0	0.00	0.2	158.00	160.00	-0.2	1,335	-0.01%
2024/03/15	2.4	155.69	5.7	157.06	157.00	-3.3	1,323	-0.25%
2024/03/14	3	154.50	0	0.00	155.00	3	1,317	0.23%
2024/03/13	2.7	154.97	6	156.00	156.00	-3.3	1,310	-0.25%
2024/03/12	4	155.00	2	157.50	156.50	2	1,305	0.15%
2024/03/11	5	153.20	2	156.50	153.00	3	1,283	0.23%
2024/03/08	12	151.00	10	152.40	150.00	2	1,259	0.16%
2024/03/01	1	134.50	0	0.00	135.00	1	1,459	0.07%
2024/02/22	0	0.00	2	135.50	136.50	-2	1,540	-0.13%
2024/02/15	0	0.00	1	134.50	135.50	-1	1,568	-0.06%
2024/02/01	1	141.00	0	0.00	140.50	1	1,561	0.06%
2024/01/25	5	174.30	2	170.50	156.50	3	1,457	0.21%
2024/01/22	2	153.00	0	0.00	152.00	2	1,251	0.16%
2023/12/14	0	0.00	1	183.00	185.00	-1	719	-0.14%
2023/12/05	0	0.00	1	185.00	186.50	-1	661	-0.15%
2023/12/04	0	0.00	1	191.00	189.50	-1	649	-0.15%
2023/12/01	0	0.00	0	174.50	174.50	0	627	0.00%
2023/11/30	1	161.00	4	159.13	159.00	-3	536	-0.56%
2023/11/29	1	149.50	2	149.50	149.50	-1	382	-0.26%
2023/11/27	0	0.00	2	120.25	124.00	-2	347	-0.58%
2023/11/22	0	0.00	3	110.00	117.00	-3	289	-1.04%
2023/11/17	0	0.00	4	108.00	109.50	-4	210	-1.90%
2023/08/11	0	0.00	1	96.50	96.00	-1	954	-0.10%
2023/07/14	1	102.00	0	0.00	101.50	1	1,072	0.09%
2023/07/13	0	0.00	1	102.50	102.00	-1	1,077	-0.09%
2023/07/10	1	99.50	0	0.00	96.10	1	1,063	0.09%
2023/07/06	1	100.00	1	105.50	99.60	0	1,052	0.00%
2023/07/04	0	0.00	1	99.30	99.00	-1	1,015	-0.10%
2023/06/28	1	102.50	0	0.00	102.50	1	983	0.10%
2023/06/27	2	111.50	3	109.33	103.00	-1	961	-0.10%
2023/06/12	0	0.00	1	103.50	101.00	-1	844	-0.12%
2023/06/08	2	109.00	0	0.00	108.00	2	815	0.25%
2023/06/07	1	107.50	0	0.00	107.00	1	780	0.13%
2023/06/06	0	0.00	5	108.00	108.00	-5	771	-0.65%
2023/06/05	2	110.00	4	109.75	109.50	-2	759	-0.26%
2023/06/02	3	106.50	1	108.50	106.00	2	694	0.29%
2023/06/01	1	98.20	7	105.00	105.00	-6	595	-1.01%
2023/04/21	0	0.00	1	100.00	99.90	-1	383	-0.26%
2023/04/18	4	98.23	3	97.53	98.00	1	338	0.30%
2023/04/14	7	97.00	0	0.00	97.00	7	329	2.12%
2023/04/12	3	95.10	0	0.00	94.70	3	314	0.95%
2023/03/21	1	92.60	0	0.00	92.20	1	313	0.32%
2023/03/17	1	89.50	0	0.00	90.30	1	294	0.34%
2023/01/16	0	0.00	1	80.10	80.00	-1	163	-0.61%
2022/12/08	1	76.10	0	0.00	76.20	1	85	1.17%
2022/08/15	3	76.67	3	76.60	76.60	0	104	0.00%
2022/06/14	1	81.00	0	0.00	81.50	1	135	0.74%
2022/04/08	1	92.30	0	0.00	91.90	1	409	0.24%
2022/03/15	1	90.00	0	0.00	88.80	1	949	0.11%
2022/01/13	0	0.00	10	94.01	94.00	-10	862	-1.16%
2022/01/11	1	95.50	0	0.00	94.10	1	845	0.12%
2022/01/07	0	0.00	1	102.00	100.50	-1	790	-0.13%
2022/01/04	1	100.00	0	0.00	98.60	1	694	0.14%
2022/01/03	0	0.00	1	102.00	99.00	-1	672	-0.15%
2021/12/29	1	95.70	0	0.00	95.70	1	616	0.16%
2021/12/24	1	97.40	0	0.00	97.00	1	602	0.17%
2021/12/23	1	97.60	1	98.40	97.60	0	592	0.00%
2021/12/22	1	101.00	0	0.00	99.20	1	573	0.17%
2021/12/21	2	106.00	0	0.00	101.00	2	544	0.37%
2021/12/20	1	110.00	1	110.00	110.00	0	433	0.00%
2021/12/17	10	101.00	0	0.00	100.00	10	275	3.64%
2021/12/16	3	99.93	3	97.73	97.00	0	236	0.00%
2021/12/15	2	103.00	2	102.00	98.20	0	222	0.00%
2021/12/14	2	99.55	2	99.70	98.10	0	163	0.00%
2021/11/05	0	0.00	1	94.80	95.30	-1	197	-0.51%
2021/10/12	1	88.80	0	0.00	88.60	1	279	0.36%
2021/06/30	1	105.50	0	0.00	104.50	1	1,198	0.08%
2021/06/24	1	110.00	0	0.00	112.50	1	1,320	0.08%
2021/06/23	1	110.50	0	0.00	110.00	1	1,338	0.07%
2021/06/22	0	0.00	1	117.00	117.00	-1	1,247	-0.08%
2021/05/24	1	110.00	0	0.00	110.00	1	1,374	0.07%
2021/05/20	0	0.00	1	111.00	108.50	-1	1,321	-0.08%
2021/05/19	1	107.00	0	0.00	107.00	1	1,289	0.08%
2021/04/16	1	115.50	0	0.00	116.00	1	1,160	0.09%
2021/04/08	1	117.50	0	0.00	119.50	1	1,176	0.08%
2021/03/31	0	0.00	4	124.50	119.00	-4	1,201	-0.33%
2021/03/25	0	0.00	1	123.00	123.00	-1	1,027	-0.10%
2021/03/19	0	0.00	1	120.50	119.00	-1	895	-0.11%
2021/03/17	5	108.00	10	108.00	111.50	-5	756	-0.66%
2021/03/05	0	0.00	1	96.50	97.80	-1	686	-0.15%
2021/03/02	1	97.20	0	0.00	94.40	1	685	0.15%
2021/01/21	3	103.00	0	0.00	102.00	3	645	0.47%
2021/01/15	0	0.00	20	102.00	104.50	-20	524	-3.81%
2021/01/11	2	104.50	1	104.50	105.00	1	495	0.20%
2020/12/31	20	106.13	0	0.00	106.00	20	401	4.98%
2020/12/30	2	106.25	1	107.96	105.50	1	379	0.26%
2020/09/16	2	90.40	2	90.90	90.90	0	950	0.00%
2020/08/28	0	0.00	6	94.13	93.70	-6	1,157	-0.52%
2020/08/19	0	0.00	2	97.30	97.20	-2	1,225	-0.16%
2020/08/13	1	108.00	0	0.00	107.50	1	1,311	0.08%
2020/08/03	1	104.50	0	0.00	105.50	1	1,632	0.06%
2020/07/24	0	0.00	1	109.00	102.50	-1	1,635	-0.06%
2020/07/20	1	115.50	0	0.00	112.50	1	1,601	0.06%
2020/07/17	1	117.00	1	114.00	114.50	0	1,587	0.00%
2020/07/15	6	115.67	6	113.50	111.50	0	1,545	0.00%
2020/07/14	0	0.00	4	114.50	114.50	-4	1,538	-0.26%
2020/07/09	2	114.25	2	113.25	112.00	0	1,484	0.00%
2020/07/08	2	116.00	0	114.00	113.50	2	1,470	0.13%
2020/07/07	2	115.75	3	119.67	115.50	-1	1,457	-0.07%
2020/07/06	1	128.00	2	127.25	128.00	-1	1,374	-0.07%
2020/07/03	0	0.00	1	120.50	116.50	-1	1,255	-0.08%
2020/07/02	1	118.50	0	0.00	119.50	1	1,224	0.08%
2020/06/30	2	118.75	2	123.50	116.00	0	1,191	0.00%
2020/06/29	4	120.50	10	117.05	118.00	-6	1,142	-0.52%
2020/06/24	11	110.41	0	0.00	113.00	11	1,081	1.02%
2020/06/23	0	0.00	11	104.50	104.50	-11	1,039	-1.06%
2020/06/19	0	0.00	1	109.00	106.50	-1	1,038	-0.10%
2020/06/16	10	106.50	15	103.00	104.00	-5	999	-0.50%
2020/06/15	5	104.00	0	0.00	102.00	5	992	0.50%
2020/06/12	4	98.98	0	0.00	99.00	4	977	0.41%
2020/06/11	3	98.73	0	0.00	98.00	3	966	0.31%
2020/06/10	0	0.00	1	113.50	102.00	-1	931	-0.11%
2020/06/09	2	113.75	1	112.00	113.00	1	907	0.11%
2020/06/08	0	0.00	2	111.75	111.00	-2	900	-0.22%
2020/06/05	4	114.25	2	114.00	112.50	2	888	0.23%
2020/06/03	1	113.50	1	111.00	110.00	0	850	0.00%
2020/06/01	1	111.50	1	109.50	109.50	0	828	0.00%
2020/05/28	4	110.50	0	0.00	109.50	4	802	0.50%
2020/05/27	1	108.50	0	0.00	109.00	1	787	0.13%
2020/05/21	0	0.00	1	117.00	116.00	-1	717	-0.14%
2020/05/20	1	117.50	2	115.25	116.50	-1	687	-0.15%
2020/05/19	0	0.00	1	113.50	112.00	-1	648	-0.15%
2020/05/18	1	112.50	1	112.00	114.50	0	600	0.00%
2020/05/14	1	105.50	1	105.00	99.20	0	492	0.00%
2020/05/11	1	91.10	1	92.90	93.90	0	361	0.00%
2020/05/08	0	0.00	1	90.00	89.00	-1	347	-0.29%
2020/05/07	2	87.70	1	86.60	89.10	1	340	0.29%
2020/05/06	0	0.00	1	85.80	85.90	-1	324	-0.31%
2020/05/05	1	85.00	0	0.00	85.10	1	319	0.31%
2020/04/29	0	0.00	1	84.50	85.00	-1	306	-0.33%
2020/04/24	0	0.00	1	83.00	82.30	-1	310	-0.32%
2020/04/21	0	0.00	1	79.80	80.60	-1	297	-0.34%
2020/04/14	1	80.20	0	0.00	80.50	1	295	0.34%
2020/04/13	1	80.00	1	82.00	79.50	0	294	0.00%
2020/04/07	1	75.90	0	0.00	76.00	1	293	0.34%
2020/03/17	0.1	66.10	0	0.00	65.60	0.1	268	0.02%
2020/03/03	0	0.00	4	80.15	81.20	-4	245	-1.63%
2020/02/27	0	0.00	2	80.70	79.70	-2	244	-0.82%
2020/02/25	4	82.48	4	83.33	81.80	0	242	0.00%
2020/02/20	2	83.20	0	0.00	82.90	2	236	0.85%
2020/02/17	0	0.00	2	81.40	83.50	-2	205	-0.97%
2020/01/30	5	82.20	0	0.00	82.00	5	186	2.69%
2020/01/16	0	0.00	1	82.70	82.70	-1	167	-0.60%
2020/01/15	0	0.00	1	82.20	82.50	-1	166	-0.60%
2019/10/08	0	0.00	1	81.60	82.30	-1	267	-0.37%
2019/09/25	0	0.00	3	84.17	82.20	-3	247	-1.21%
2019/09/23	0	0.00	3	80.50	80.70	-3	215	-1.39%
2019/09/11	0	0.00	2	78.90	80.30	-2	185	-1.08%
2019/09/10	0	0.00	1	78.70	78.70	-1	176	-0.57%
2019/09/06	1	77.90	0	0.00	77.90	1	170	0.58%
2019/09/05	2	77.80	0	0.00	78.00	2	161	1.24%
2019/09/04	0	0.00	3	80.10	80.00	-3	155	-1.93%
2019/09/03	5	79.28	1	78.90	78.00	4	146	2.73%
2019/09/02	1	76.70	0	0.00	78.90	1	125	0.80%
2019/08/19	0	0.00	1	71.70	71.70	-1	72	-1.38%
2019/07/18	0	0.00	2	72.70	72.90	-2	79	-2.52%
2019/06/11	1	71.70	0	0.00	70.90	1	101	0.99%
2019/05/29	1	70.10	0	0.00	71.30	1	109	0.91%
2019/05/27	0	0.00	7	69.04	69.20	-7	107	-6.49%
2019/05/24	1	69.70	0	0.00	69.60	1	107	0.93%
2019/05/23	2	70.10	0	0.00	70.00	2	108	1.85%
2019/05/21	2	70.30	0	0.00	71.00	2	111	1.80%
2019/05/20	2	70.40	0	0.00	70.30	2	116	1.71%
2019/04/09	2	77.00	0	0.00	76.70	2	132	1.51%
2019/04/02	0	0.00	6	74.80	74.80	-6	126	-4.74%
2019/03/22	1	72.50	5	73.20	72.50	-4	120	-3.31%
2019/02/22	0	0.00	0.4	72.50	72.10	-0.4	127	-0.29%
2019/01/18	0	0.00	5	71.40	70.70	-5	113	-4.42%
2018/12/03	2	72.50	0	0.00	72.10	2	104	1.92%
2018/10/30	0	0.00	7	64.60	64.60	-7	106	-6.55%
2018/10/09	7	71.74	0	0.00	72.40	7	129	5.41%
2018/10/08	3	72.10	0	0.00	72.00	3	130	2.29%
2018/09/27	5	73.60	0	0.00	73.00	5	164	3.05%
2018/08/02	1	79.90	0	0.00	79.90	1	882	0.11%
2018/07/25	0	0.00	5	82.80	82.00	-5	920	-0.54%
2018/07/19	5	85.50	0	0.00	85.00	5	970	0.52%
2018/07/17	5	83.64	0	0.00	83.40	5	969	0.52%
2018/07/10	0	0.00	1	85.10	83.00	-1	1,023	-0.10%
2018/07/06	0	0.00	5	78.70	80.00	-5	1,048	-0.48%
2018/06/27	1	77.00	0	0.00	77.00	1	1,324	0.08%
2018/06/15	0	0.00	1	81.00	78.80	-1	1,395	-0.07%
2018/06/14	1	82.20	0	0.00	82.20	1	1,370	0.07%
2018/06/13	1	91.40	0	0.00	91.00	1	1,324	0.08%
2018/06/11	0	0.00	2	89.00	88.20	-2	1,296	-0.15%
2018/06/06	0	0.00	2	88.00	89.00	-2	1,259	-0.16%
2018/06/05	2	86.60	0	0.00	86.10	2	1,249	0.16%
2018/06/04	2	88.90	1	89.90	89.00	1	1,239	0.08%
2018/05/30	1	86.40	2	87.40	87.70	-1	1,200	-0.08%
2018/05/29	0	0.00	1	88.80	86.30	-1	1,190	-0.08%
2018/05/28	0	0.00	1	89.00	89.40	-1	1,179	-0.08%
2018/05/25	4	88.13	2	86.75	86.60	2	1,158	0.17%
2018/05/24	2	86.10	0	0.00	84.50	2	1,123	0.18%
2018/05/23	1	86.30	4	86.50	84.10	-3	1,094	-0.27%
2018/05/22	3	89.37	3	89.83	88.20	0	1,066	0.00%
2018/05/21	5	93.90	1	94.80	89.50	4	1,038	0.39%
2018/05/18	6	102.08	4	100.50	93.90	2	1,002	0.20%
2018/05/17	5	96.40	3	96.73	98.00	2	920	0.22%
2018/05/14	1	88.80	0	0.00	88.20	1	802	0.12%
2018/05/10	2	87.90	2	88.30	88.30	0	782	0.00%
2018/05/02	0	0.00	4	86.33	87.20	-4	766	-0.52%
2018/04/30	4	88.55	5	87.72	87.60	-1	766	-0.13%
2018/04/20	2	83.80	0	0.00	84.20	2	791	0.25%
2018/04/16	0	0.00	4	85.50	84.50	-4	759	-0.53%
2018/04/13	2	85.00	1	90.50	85.00	1	758	0.13%
2018/04/12	1	90.50	0	0.00	89.20	1	748	0.13%
2018/04/10	0	0.00	4	87.20	85.60	-4	704	-0.57%
2018/04/09	4	90.00	0	0.00	85.40	4	699	0.57%
2018/04/03	5	86.50	10	88.11	89.90	-5	648	-0.77%
2018/04/02	0	0.00	1	81.80	81.80	-1	569	-0.18%
2018/03/31	2	78.40	4	79.20	79.80	-2	537	-0.37%
2018/03/29	0	0.00	2	77.30	75.90	-2	468	-0.43%
2018/03/28	0	0.00	3	75.30	75.30	-3	418	-0.72%
2018/03/16	0	0.00	4	67.75	67.90	-4	357	-1.12%
2018/02/12	1	64.50	0	0.00	64.50	1	391	0.26%
2018/02/09	3	63.43	3	65.50	65.50	0	395	0.00%
2018/02/06	3	66.93	0	0.00	66.60	3	446	0.67%
2018/01/31	1	71.50	0	0.00	72.60	1	508	0.20%
2018/01/30	4	72.70	0	0.00	72.10	4	505	0.79%
2018/01/25	1	74.90	1	76.10	74.70	0	488	0.00%
2018/01/23	3	74.97	0	0.00	74.80	3	475	0.63%
2018/01/22	1	76.60	0	0.00	76.30	1	469	0.21%
2018/01/18	0	0.00	1	75.90	76.00	-1	443	-0.23%
2018/01/16	4	74.00	0	0.00	74.00	4	414	0.96%
2018/01/15	3	75.40	1	76.50	75.00	2	412	0.49%
2018/01/08	1	74.50	0	0.00	74.80	1	368	0.27%