龍巖 (5530)-彰銀-台中券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
49.05
漲跌
▲2.10
漲幅
+4.47%
成交量
1,122張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	47.60	47.55	-1	598	-0.17%
2024/05/22	0	0.00	60	45.88	46.65	-60	623	-9.62%
2024/05/21	0	0.00	10	45.20	45.75	-10	617	-1.62%
2024/05/17	0	0.00	1	45.65	45.65	-1	611	-0.16%
2024/05/16	0.2	45.55	0	0.00	45.80	0.2	609	0.03%
2024/05/13	2	45.50	0	0.00	45.45	2	575	0.35%
2024/05/09	1	43.10	0	0.00	43.50	1	531	0.19%
2024/05/07	1	43.65	0	0.00	43.40	1	526	0.19%
2024/05/06	1	44.80	0	0.00	44.35	1	519	0.19%
2024/05/03	12	45.15	0	0.00	44.85	12	513	2.34%
2024/04/12	7	39.13	0	0.00	39.85	7	383	1.83%
2024/04/11	1	39.85	0	0.00	40.15	1	364	0.27%
2024/04/09	5	40.60	0	0.00	40.50	5	366	1.36%
2024/03/14	0	0.00	1	42.25	42.05	-1	359	-0.28%
2024/03/11	2	42.90	1	42.75	42.90	1	337	0.30%
2024/03/08	25	42.48	0	0.00	43.10	25	321	7.78%
2024/03/07	3	39.90	0	0.00	40.25	3	270	1.11%
2024/03/06	2	39.00	0	0.00	39.50	2	258	0.77%
2024/03/01	3	39.23	0	0.00	39.15	3	253	1.18%
2024/02/29	5	39.40	0	0.00	39.25	5	253	1.97%
2024/02/27	1	39.45	0	0.00	39.20	1	249	0.40%
2023/12/29	1	40.15	0	0.00	40.20	1	222	0.45%
2023/12/25	1	38.60	0	0.00	38.70	1	189	0.53%
2023/12/08	0	0.00	1	38.40	38.15	-1	188	-0.53%
2023/12/06	1	38.80	0	0.00	38.75	1	186	0.53%
2023/11/20	0	0.00	0.3	38.10	38.15	-0.3	162	-0.15%
2023/08/04	0	0.00	1	36.65	36.55	-1	275	-0.36%
2023/07/28	1	36.10	0	0.00	36.15	1	241	0.41%
2023/07/24	1	36.55	0	0.00	36.40	1	234	0.43%
2023/07/13	1	36.80	0	0.00	36.60	1	253	0.39%
2023/07/03	1	36.90	0	0.00	36.80	1	278	0.36%
2023/06/28	0.3	36.75	0	0.00	36.70	0.3	273	0.09%
2023/06/26	1	37.30	0	0.00	37.05	1	263	0.38%
2023/06/14	1	37.80	0	0.00	37.75	1	242	0.41%
2023/06/13	1	37.80	0	0.00	37.85	1	241	0.41%
2023/06/12	1	37.80	0	0.00	37.75	1	245	0.41%
2023/06/02	1	37.45	0	0.00	37.40	1	288	0.35%
2023/05/05	1	37.70	0	0.00	37.65	1	303	0.33%
2023/03/01	0	0.00	2	38.35	38.35	-2	340	-0.59%
2022/12/27	1	39.40	0	0.00	39.30	1	291	0.34%
2022/10/25	0	0.00	20	35.72	35.80	-20	225	-8.88%
2022/06/14	0	0.00	1	45.20	45.30	-1	1,236	-0.08%
2022/06/13	0	0.00	3	46.75	46.60	-3	1,218	-0.25%
2022/06/10	3	47.78	0	0.00	47.65	3	1,210	0.25%
2022/06/09	0	0.00	17	47.28	47.35	-17	1,188	-1.43%
2022/06/08	0	0.00	5	46.82	47.00	-5	1,179	-0.42%
2022/06/02	0	0.00	2	46.65	46.40	-2	1,162	-0.17%
2022/05/31	2	46.75	0	0.00	47.25	2	1,125	0.18%
2022/05/30	20	47.55	8	47.40	47.30	12	1,112	1.08%
2022/05/27	21	46.46	19	47.61	47.80	2	1,076	0.19%
2022/05/26	2	46.13	0	0.00	45.80	2	1,041	0.19%
2022/05/25	4	45.55	0	0.00	45.60	4	1,030	0.39%
2022/05/24	2	46.15	4	45.05	44.95	-2	1,024	-0.20%
2022/05/23	2	46.55	0	0.00	46.35	2	1,012	0.20%
2022/05/20	1	44.95	0	0.00	44.90	1	992	0.10%
2022/05/19	1	45.65	0	0.00	44.50	1	987	0.10%
2022/05/16	1	45.25	0	0.00	45.25	1	944	0.11%
2022/05/12	0	0.00	1	44.35	43.45	-1	879	-0.11%
2022/05/10	1	47.10	0	0.00	47.80	1	805	0.12%
2022/05/09	3	49.98	5	49.40	49.75	-2	715	-0.28%
2022/05/06	2	48.08	0	0.00	48.40	2	583	0.34%
2022/05/03	0	0.00	2	47.85	47.60	-2	540	-0.37%
2022/04/27	2	48.10	0	0.00	48.15	2	500	0.40%
2022/04/21	5	49.72	0	0.00	49.45	5	406	1.23%
2022/04/20	0	0.00	14	49.00	49.90	-14	379	-3.69%
2022/04/15	5	47.75	1	47.80	47.95	4	299	1.33%
2022/04/14	6	47.11	0	0.00	47.25	6	286	2.09%
2022/04/13	12	47.29	1	46.90	46.80	11	280	3.92%
2022/04/12	6	47.47	0	0.00	47.65	6	266	2.25%
2022/04/11	5	46.20	0	0.00	46.35	5	245	2.04%
2022/04/08	0	0.00	1	44.90	44.90	-1	226	-0.44%
2022/02/14	0	0.00	1	43.00	43.05	-1	269	-0.37%
2022/01/04	1	44.20	0	0.00	44.20	1	256	0.39%
2021/12/23	0	0.00	1	44.50	44.50	-1	272	-0.37%
2021/11/08	1	45.75	0	0.00	45.85	1	291	0.34%
2021/10/08	1	45.75	0	0.00	45.80	1	319	0.31%
2021/10/05	0	0.00	5	44.44	44.50	-5	344	-1.45%
2021/09/07	1	47.40	0	0.00	47.50	1	494	0.20%
2021/08/24	0	0.00	2	47.15	47.30	-2	1,234	-0.16%
2021/08/20	1	47.05	3	47.00	47.00	-2	2,053	-0.10%
2021/08/18	0	0.00	1	47.10	47.35	-1	2,109	-0.05%
2021/08/11	1	48.25	0	0.00	48.10	1	2,093	0.05%
2021/08/05	1	48.45	0	0.00	48.40	1	2,115	0.05%
2021/08/02	0	0.00	5	48.40	48.50	-5	2,139	-0.23%
2021/07/27	0	0.00	1	49.20	48.90	-1	2,146	-0.05%
2021/07/22	1	48.20	0	0.00	48.30	1	2,142	0.05%
2021/07/21	0	0.00	8	48.68	48.10	-8	2,142	-0.37%
2021/07/20	3	48.63	0	0.00	48.55	3	2,138	0.14%
2021/07/15	0	0.00	2	48.25	49.15	-2	2,143	-0.09%
2021/07/12	1	48.95	0	0.00	49.00	1	2,128	0.05%
2021/07/07	2	49.20	0	0.00	49.05	2	2,115	0.09%
2021/07/06	2	49.30	0	0.00	49.15	2	2,117	0.09%
2021/07/02	0	0.00	2	49.45	49.35	-2	2,103	-0.10%
2021/06/30	0	0.00	3	49.70	49.70	-3	2,090	-0.14%
2021/06/28	1	50.00	0	0.00	50.00	1	2,075	0.05%
2021/06/25	0	0.00	2	50.35	50.00	-2	2,070	-0.10%
2021/06/24	0	0.00	1	49.55	50.50	-1	2,061	-0.05%
2021/06/23	1	49.40	1	49.55	49.40	0	2,050	0.00%
2021/06/21	1	49.35	2	50.00	49.25	-1	2,019	-0.05%
2021/06/16	2	50.95	0	0.00	50.40	2	1,966	0.10%
2021/06/15	1	50.40	0	0.00	50.30	1	1,949	0.05%
2021/06/11	1	51.80	1	51.20	51.20	0	1,923	0.00%
2021/06/10	2	52.20	0	0.00	51.80	2	1,899	0.11%
2021/06/08	0	0.00	1	54.00	53.70	-1	1,836	-0.05%
2021/06/07	9	57.00	5	56.94	56.10	4	1,777	0.23%
2021/06/04	8	55.31	13	56.26	55.40	-5	1,642	-0.30%
2021/06/03	1	55.00	3	53.97	54.60	-2	1,535	-0.13%
2021/06/02	1	54.00	0	0.00	54.50	1	1,475	0.07%
2021/06/01	4	55.20	3	54.70	53.70	1	1,352	0.07%
2021/05/28	1	59.80	0	0.00	59.90	1	609	0.16%
2021/05/14	1	48.15	0	0.00	48.15	1	267	0.37%
2021/05/12	0	0.00	1	48.90	48.50	-1	254	-0.39%
2021/05/11	1	50.90	0	0.00	50.30	1	237	0.42%
2021/04/20	1	53.40	0	0.00	53.40	1	197	0.51%
2021/04/14	0	0.00	1	52.60	52.60	-1	183	-0.55%
2021/04/08	1	51.80	0	0.00	51.90	1	171	0.58%
2021/03/09	1	51.30	2	51.50	51.30	-1	160	-0.62%
2021/02/19	1	51.40	0	0.00	51.60	1	184	0.54%
2021/01/05	1	53.00	0	0.00	53.00	1	159	0.63%
2020/12/09	2	52.95	0	0.00	52.90	2	152	1.31%
2020/08/26	1	55.30	0	0.00	55.60	1	240	0.42%
2020/07/17	1	59.20	0	0.00	59.20	1	207	0.48%
2020/06/01	0	0.00	2	57.30	57.20	-2	271	-0.74%
2020/05/29	2	57.00	0	0.00	56.90	2	270	0.74%
2020/05/12	5	57.60	0	0.00	57.60	5	255	1.96%
2020/04/21	1	54.80	0	0.00	53.60	1	256	0.39%
2020/03/17	0	0.00	1	52.10	51.30	-1	205	-0.49%
2020/03/11	0	0.00	0.1	62.80	59.30	-0.1	181	-0.03%
2020/02/21	0	0.00	10	62.03	62.00	-10	221	-4.51%
2020/01/17	0	0.00	2	63.60	63.80	-2	306	-0.65%
2019/12/12	0.1	63.50	0	0.00	63.50	0.1	282	0.02%
2019/06/05	0	0.00	1	62.80	62.30	-1	239	-0.42%
2019/05/27	1	63.50	0	0.00	63.70	1	272	0.37%
2019/04/01	2	62.60	0	0.00	62.00	2	308	0.65%
2019/01/16	1	57.40	0	0.00	57.40	1	182	0.55%
2018/12/13	1	56.90	0	0.00	57.10	1	300	0.33%
2018/09/21	0.3	65.40	0	0.00	64.70	0.3	532	0.06%
2018/09/17	0	0.00	1	66.20	66.90	-1	488	-0.20%
2018/09/11	1	67.10	0	0.00	66.50	1	433	0.23%
2018/08/30	1	59.20	1	59.30	59.30	0	331	0.00%
2018/08/06	0.5	57.00	0	0.00	56.40	0.5	312	0.16%
2018/07/13	0	0.00	1	59.30	59.90	-1	284	-0.35%
2018/07/06	1	57.70	0	0.00	57.30	1	282	0.35%
2018/03/19	0	0.00	2	63.40	63.70	-2	306	-0.65%
2018/03/13	1	63.70	0	0.00	63.80	1	331	0.30%
2018/03/12	0	0.00	1	64.00	63.90	-1	343	-0.29%
2018/03/05	1	63.50	0	0.00	63.00	1	371	0.27%
2018/03/02	0	0.00	1	64.20	63.90	-1	376	-0.27%
2018/02/27	1	63.30	0	0.00	64.00	1	391	0.26%
2018/01/31	1	67.10	0	0.00	67.10	1	512	0.20%
2018/01/26	0.2	69.00	0	0.00	68.80	0.2	511	0.04%
2018/01/05	0	0.00	1	71.50	71.60	-1	616	-0.16%
2018/01/02	1	68.70	0	0.00	69.20	1	640	0.16%