大宇資 (6111)-彰銀-台中券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
63.4
漲跌
--
漲幅
0.00%
成交量
1,043張
產業
上櫃文化創意指數▼1.41%
286人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	11	63.89	6	64.73	63.40	5	554	0.90%
2024/10/29	6	63.78	6	64.83	64.00	0	540	0.00%
2024/10/28	0	0.00	6	64.30	63.70	-6	518	-1.16%
2024/10/25	0	0.00	1	62.10	63.00	-1	509	-0.20%
2024/10/24	6	62.50	6	63.80	62.30	0	515	0.00%
2024/10/11	1	60.40	0	0.00	61.40	1	610	0.16%
2024/09/25	0.6	62.00	0	0.00	62.20	0.6	718	0.08%
2024/09/06	0	0.00	1	64.40	64.70	-1	947	-0.11%
2024/08/29	1	62.50	0	0.00	62.50	1	949	0.11%
2024/08/26	0	0.00	1	65.00	62.50	-1	949	-0.11%
2024/08/23	1	61.60	0	0.00	61.10	1	945	0.11%
2024/08/21	0	0.00	3	62.03	62.20	-3	965	-0.31%
2024/08/16	0	0.00	1	62.30	62.30	-1	978	-0.10%
2024/08/14	1	60.20	0	0.00	60.20	1	992	0.10%
2024/08/09	0	0.00	0.2	60.00	59.80	-0.2	1,012	-0.02%
2024/08/06	0	0.00	1	54.00	56.10	-1	1,028	-0.10%
2024/07/19	1	66.80	0	0.00	66.60	1	981	0.10%
2024/07/15	2	69.75	1	68.90	68.90	1	921	0.11%
2024/07/09	1	70.50	0	0.00	70.30	1	919	0.11%
2024/07/08	1	72.80	0	0.00	72.20	1	900	0.11%
2024/07/05	4	71.80	0	0.00	72.20	4	862	0.46%
2024/07/04	1	71.70	0	0.00	71.70	1	855	0.12%
2024/06/26	7	75.96	0	0.00	75.10	7	798	0.88%
2024/06/25	11	77.16	15	77.80	76.00	-4	769	-0.52%
2024/06/24	5	76.18	10	73.59	75.70	-5	659	-0.76%
2024/06/21	1	71.40	0	0.00	71.80	1	583	0.17%
2024/06/19	5	71.40	0	0.00	71.30	5	573	0.87%
2024/06/18	5	72.90	5	73.60	72.80	0	563	0.00%
2024/06/17	5	72.10	5	72.70	72.20	0	552	0.00%
2024/06/14	0	0.00	1	71.40	71.40	-1	561	-0.18%
2024/06/13	3	70.87	1	71.40	71.60	2	598	0.33%
2024/06/12	2	71.30	1	71.20	71.20	1	601	0.17%
2024/06/05	5	71.90	0	0.00	71.80	5	721	0.69%
2024/06/04	1	72.80	0	0.00	72.80	1	736	0.14%
2024/05/31	0	0.00	1	71.50	71.50	-1	745	-0.13%
2024/05/29	0	0.00	5	72.40	72.30	-5	751	-0.67%
2024/05/28	6	71.32	0	0.00	71.20	6	747	0.80%
2024/05/27	0	0.00	1	71.60	71.70	-1	746	-0.13%
2024/05/23	1	73.20	1	72.50	72.80	0	745	0.00%
2024/05/22	0	0.00	1	72.80	72.40	-1	749	-0.13%
2024/05/21	3	73.47	1	73.50	73.00	2	751	0.27%
2024/05/20	1	72.00	5	71.90	71.60	-4	737	-0.54%
2024/05/16	5	71.00	0	0.00	70.70	5	752	0.66%
2024/05/14	0	0.00	5	73.00	73.10	-5	772	-0.65%
2024/05/13	1	72.30	0	0.00	72.10	1	777	0.13%
2024/04/16	0	0.00	2	70.90	70.20	-2	1,617	-0.12%
2024/04/11	0	0.00	2	73.00	72.10	-2	1,657	-0.12%
2024/03/26	0	0.00	0	70.30	69.00	0	1,951	0.00%
2024/03/12	1	77.70	1	76.30	76.30	0	2,325	0.00%
2024/03/04	1	74.40	1	74.30	74.40	0	2,660	0.00%
2024/02/27	0	0.00	1	74.40	74.10	-1	2,758	-0.04%
2024/02/26	1	74.80	0	0.00	74.70	1	2,758	0.04%
2024/02/23	2	75.40	0	0.00	74.90	2	2,766	0.07%
2024/02/22	0	0.00	1	76.40	76.10	-1	2,766	-0.04%
2024/02/20	10	76.70	0	0.00	76.40	10	2,783	0.36%
2024/02/19	4	77.23	0	0.00	77.40	4	2,784	0.14%
2024/02/16	0	0.00	10	78.10	78.20	-10	2,803	-0.36%
2024/01/25	6	82.78	6	79.20	77.60	0	2,935	0.00%
2024/01/24	16	83.51	16	85.01	82.20	0	2,831	0.00%
2024/01/23	3	83.30	3	82.10	81.40	0	2,659	0.00%
2024/01/22	1	81.80	12	83.53	83.90	-11	2,614	-0.42%
2024/01/19	0	0.00	5	79.20	79.90	-5	2,510	-0.20%
2024/01/16	5	77.50	0	0.00	77.60	5	2,472	0.20%
2024/01/12	0	0.00	3	79.50	78.00	-3	2,456	-0.12%
2024/01/11	2	78.70	3.4	78.38	79.80	-1.4	2,421	-0.06%
2024/01/09	2	75.25	0	0.00	74.30	2	2,332	0.09%
2024/01/08	2	79.15	2	78.00	77.50	0	2,298	0.00%
2024/01/05	2	77.90	3	77.80	78.00	-1	2,288	-0.04%
2024/01/04	10	78.65	0	0.00	78.40	10	2,276	0.44%
2024/01/03	0	0.00	3	79.10	78.90	-3	2,235	-0.13%
2024/01/02	0	0.00	4	78.70	78.80	-4	2,205	-0.18%
2023/12/28	1	76.40	1	75.90	75.90	0	2,172	0.00%
2023/12/26	0	0.00	1	75.70	76.10	-1	2,167	-0.05%
2023/12/25	10	76.40	0	0.00	74.20	10	2,156	0.46%
2023/12/22	8	80.44	6	81.53	80.00	2	2,088	0.10%
2023/12/21	0	0.00	1	79.30	79.40	-1	2,038	-0.05%
2023/12/20	0	0.00	6	79.28	80.00	-6	2,033	-0.30%
2023/12/18	1	78.30	0	0.00	77.80	1	1,999	0.05%
2023/12/15	3	80.03	2	79.95	79.70	1	1,985	0.05%
2023/12/14	5	81.50	17	81.62	82.50	-12	1,932	-0.62%
2023/12/13	16	82.51	7	79.20	81.90	9	1,830	0.49%
2023/12/12	1	76.80	1	76.60	76.40	0	1,667	0.00%
2023/12/11	3	76.20	1	76.80	76.50	2	1,651	0.12%
2023/12/07	3	76.57	3	78.53	76.80	0	1,677	0.00%
2023/12/06	1	76.00	0	0.00	75.90	1	1,629	0.06%
2023/12/05	9	76.77	0	0.00	77.10	9	1,617	0.56%
2023/12/04	7	78.96	8	79.95	78.70	-1	1,603	-0.06%
2023/12/01	2	78.70	1	80.00	78.30	1	1,582	0.06%
2023/11/30	4	78.40	2	78.10	78.50	2	1,510	0.13%
2023/11/29	1	76.10	5.2	77.33	78.50	-4.2	1,421	-0.30%
2023/11/28	1.2	74.60	7	73.96	74.20	-5.8	1,330	-0.44%
2023/11/27	1	71.80	0	0.00	71.70	1	1,277	0.08%
2023/11/24	6.1	72.43	0	0.00	72.00	6.1	1,294	0.47%
2023/11/20	0	0.00	5	73.00	72.50	-5	1,353	-0.37%
2023/11/14	1	69.40	0	0.00	68.40	1	1,361	0.07%
2023/11/10	0	0.00	2	73.85	73.80	-2	1,340	-0.15%
2023/11/07	1	72.60	0.1	73.80	73.00	1	1,317	0.07%
2023/11/06	0.1	71.70	0	0.00	72.10	0.1	1,313	0.00%
2023/11/02	1	70.30	1	70.10	70.80	0	1,332	0.00%
2023/11/01	1	68.40	0	0.00	69.30	1	1,331	0.08%
2023/10/31	1	71.50	0	0.00	68.40	1	1,340	0.07%
2023/10/27	3	67.60	0	0.00	69.20	3	1,355	0.22%
2023/10/24	0	0.00	0.3	66.70	66.60	-0.3	1,449	-0.02%
2023/10/17	0	0.00	1	66.70	66.20	-1	1,781	-0.06%
2023/10/13	0.3	65.80	0	0.00	65.50	0.3	1,910	0.01%
2023/10/12	1	66.10	0	0.00	66.10	1	1,992	0.05%
2023/10/11	0	0.00	1	66.20	65.80	-1	2,149	-0.05%
2023/10/04	1	65.00	1	64.50	64.50	0	2,619	0.00%
2023/09/28	0.1	65.50	0.1	66.10	65.70	-0.1	3,477	0.00%
2023/09/25	0	0.00	0.6	67.50	67.60	-0.6	3,774	-0.01%
2023/09/22	0.3	65.80	0	0.00	66.00	0.3	3,941	0.01%
2023/09/15	1	68.00	0	0.00	67.40	1	5,246	0.02%
2023/09/14	1	69.30	1	68.00	68.40	0	5,525	0.00%
2023/09/11	11.4	69.07	0	0.00	69.00	11.4	5,550	0.21%
2023/09/07	2	71.30	0	0.00	70.70	2	5,578	0.04%
2023/09/06	0.1	73.00	0	0.00	72.10	0.1	5,632	0.00%
2023/09/05	0	0.00	5	70.60	70.40	-5	5,621	-0.09%
2023/08/31	5	68.20	0	0.00	68.10	5	5,781	0.09%
2023/08/25	6.4	80.94	8	81.53	80.90	-1.6	6,134	-0.03%
2023/08/23	0.4	81.00	2	80.85	79.50	-1.6	6,152	-0.03%
2023/08/21	2	82.00	2	81.60	82.00	0	6,292	0.00%
2023/08/18	0	0.00	1	80.70	81.60	-1	6,302	-0.02%
2023/08/16	1	76.70	0	0.00	76.70	1	6,269	0.02%
2023/08/11	0.4	75.80	0	0.00	75.60	0.4	6,257	0.01%
2023/08/10	0.2	75.50	0	0.00	75.60	0.2	6,244	0.00%
2023/08/09	0.4	78.90	0	0.00	77.60	0.4	6,236	0.01%
2023/08/04	0.1	80.35	0	0.00	80.80	0.1	6,279	0.00%
2023/08/01	0	0.00	1	83.70	84.30	-1	6,461	-0.02%
2023/07/31	4	85.75	0	0.00	85.70	4	6,836	0.06%
2023/07/28	1	82.60	0	0.00	83.40	1	7,212	0.01%
2023/07/26	5	86.20	0	0.00	85.30	5	7,536	0.07%
2023/07/24	1	90.20	0	0.00	87.90	1	7,571	0.01%
2023/07/21	1	96.00	1	93.00	91.20	0	7,506	0.00%
2023/07/19	10	99.90	0	0.00	98.80	10	7,332	0.14%
2023/07/18	1	106.50	0	0.00	102.00	1	7,299	0.01%
2023/07/17	4	109.50	1	107.50	106.00	3	7,242	0.04%
2023/07/14	3	114.83	2	115.00	112.50	1	7,175	0.01%
2023/07/13	1	113.00	11	115.68	116.00	-10	7,044	-0.14%
2023/07/12	1	110.50	0	0.00	107.50	1	6,818	0.01%
2023/07/11	1	106.50	0	0.00	108.50	1	6,733	0.01%
2023/07/10	3	110.00	1	109.50	109.50	2	6,648	0.03%
2023/07/07	0	0.00	1	109.50	110.50	-1	6,589	-0.02%
2023/07/06	10	115.80	6	114.42	108.00	4	6,404	0.06%
2023/07/05	10	104.80	1	110.50	111.50	9	5,883	0.15%
2023/07/04	3	102.83	0	0.00	101.50	3	5,708	0.05%
2023/07/03	0	0.00	12	101.79	102.00	-12	5,655	-0.21%
2023/06/30	14	103.04	0	0.00	100.50	14	5,608	0.25%
2023/06/29	4	99.03	1	99.20	98.60	3	5,441	0.06%
2023/06/28	2	106.73	2	104.75	101.50	0	5,266	0.00%
2023/06/27	1	112.50	3	110.32	112.50	-2	4,892	-0.04%
2023/06/26	0	0.00	11	97.50	102.50	-11	4,558	-0.24%
2023/06/21	17	93.94	28	93.07	93.50	-11	4,360	-0.25%
2023/06/20	18	90.40	25	93.27	93.00	-7	4,193	-0.17%
2023/06/19	14	90.04	0.1	90.00	90.00	13.9	3,912	0.36%
2023/06/16	1	87.60	0	0.00	86.70	1	3,844	0.03%
2023/06/15	1	87.10	2	87.40	87.40	-1	3,827	-0.03%
2023/06/13	1	88.10	3	87.80	87.90	-2	3,802	-0.05%
2023/06/12	6	88.70	0	0.00	87.70	6	3,777	0.16%
2023/06/08	1	89.10	2	90.00	87.70	-1	3,681	-0.03%
2023/06/06	1	90.90	0	0.00	88.00	1	3,566	0.03%
2023/06/05	4	91.65	1	90.40	91.60	3	3,454	0.09%
2023/06/02	1	86.90	0	0.00	88.50	1	3,320	0.03%
2023/06/01	0	0.00	1	85.30	86.80	-1	3,205	-0.03%
2023/05/31	1	81.90	0	0.00	81.60	1	3,058	0.03%
2023/05/29	1	78.00	0	0.00	80.00	1	2,979	0.03%
2023/05/25	2	83.40	1	86.00	82.00	1	2,882	0.03%
2023/05/24	1	86.90	0	0.00	87.40	1	2,794	0.04%
2023/05/12	1	84.80	0	0.00	88.10	1	2,720	0.04%
2023/05/10	1	86.00	0	0.00	87.20	1	2,677	0.04%
2023/05/09	0	0.00	1	92.50	92.50	-1	2,616	-0.04%
2023/05/08	6	93.63	1	93.80	93.90	5	2,599	0.19%
2023/05/05	1	88.20	1	87.10	93.40	0	2,403	0.00%
2023/05/04	1	86.80	2.3	87.46	87.90	-1.3	2,063	-0.06%
2023/05/03	4	80.35	3	79.97	83.80	1	1,649	0.06%
2023/04/28	0.1	68.00	6	69.83	73.00	-6	1,279	-0.47%
2023/04/25	5.3	66.50	0	0.00	64.40	5.3	1,193	0.44%
2023/04/21	0.7	65.30	0	0.00	65.00	0.7	1,233	0.06%
2023/04/13	1	66.40	1	68.00	67.10	0	1,587	0.00%
2023/04/12	1	66.30	12	65.61	66.10	-11	1,671	-0.66%
2023/04/11	0	0.00	10	65.75	65.00	-10	1,902	-0.53%
2023/04/10	0	0.00	2	63.50	62.90	-2	1,897	-0.11%
2023/03/27	0	0.00	4	62.70	62.40	-4	2,259	-0.18%
2023/03/16	1	56.00	0	0.00	55.60	1	2,685	0.04%
2023/03/15	0	0.00	2	56.50	56.40	-2	2,694	-0.07%
2023/02/22	1	57.60	0	0.00	57.50	1	2,856	0.04%
2023/02/21	5	58.50	0	0.00	58.60	5	2,855	0.18%
2023/02/16	1	59.90	5	59.10	59.80	-4	2,858	-0.14%
2023/02/14	0	0.00	1	58.80	59.10	-1	2,857	-0.04%
2023/02/13	1	59.50	1	60.00	59.50	0	2,851	0.00%
2023/02/10	1	62.70	0	0.00	61.30	1	2,843	0.04%
2023/02/09	5	63.60	5	64.40	63.50	0	2,831	0.00%
2023/02/06	5	63.40	0	0.00	63.10	5	2,831	0.18%
2023/02/03	1	65.70	0	0.00	65.00	1	2,812	0.04%
2023/02/02	1	66.90	0	0.00	67.40	1	2,796	0.04%
2023/01/13	0	0.00	2	64.20	63.00	-2	2,656	-0.08%
2023/01/10	10	65.25	5	66.50	64.90	5	2,589	0.19%
2023/01/06	5	66.30	0	0.00	65.50	5	2,547	0.20%
2023/01/05	6.3	66.86	1	69.40	66.70	5.3	2,503	0.21%
2023/01/04	2	66.90	6	67.33	67.20	-4	2,369	-0.17%
2023/01/03	0	0.00	10	66.40	68.10	-10	2,289	-0.44%
2022/12/29	7	64.21	9	65.41	62.90	-2	1,978	-0.10%
2022/12/28	7	61.54	5	62.20	61.30	2	1,714	0.12%
2022/12/26	10	61.00	0	0.00	60.60	10	1,639	0.61%
2022/12/23	3	61.63	3	61.60	61.40	0	1,612	0.00%
2022/12/22	0	0.00	1	58.90	59.10	-1	1,536	-0.07%
2022/12/21	6	61.08	1	61.20	60.50	5	1,494	0.33%
2022/12/19	3	60.80	3	61.03	61.20	0	1,334	0.00%
2022/12/16	3	59.10	1	60.60	60.60	2	1,249	0.16%
2022/12/15	3	58.20	5	59.16	59.20	-2	1,079	-0.19%
2022/12/14	2	52.25	7	52.11	53.90	-5	879	-0.57%
2022/12/09	6	50.52	5	51.70	50.30	1	802	0.12%
2022/12/08	1	49.70	0	0.00	50.20	1	801	0.12%
2022/12/07	5	49.55	0	0.00	49.55	5	807	0.62%
2022/12/02	2	51.00	0	0.00	51.50	2	819	0.24%
2022/11/30	0	0.00	1	50.10	50.30	-1	819	-0.12%
2022/11/21	8	52.75	8	51.10	51.40	0	845	0.00%
2022/11/18	2	50.95	2	51.65	51.30	0	765	0.00%
2022/11/11	1	48.20	0	0.00	48.60	1	703	0.14%
2022/10/31	1	43.95	1	45.65	45.40	0	713	0.00%
2022/10/19	2	45.08	2	44.65	44.30	0	709	0.00%
2022/10/18	1	44.50	0	0.00	44.85	1	702	0.14%
2022/10/17	1	44.70	1	44.90	45.10	0	703	0.00%
2022/10/14	1	44.20	0	0.00	44.00	1	703	0.14%
2022/10/11	0	0.00	1	46.65	46.60	-1	726	-0.14%
2022/10/07	1	49.35	1	49.25	49.30	0	728	0.00%
2022/10/06	2	49.00	2	48.90	49.15	0	737	0.00%
2022/10/05	3	49.10	2	49.00	48.50	1	772	0.13%
2022/10/04	3	49.10	3	48.95	48.85	0	815	0.00%
2022/09/26	1	50.00	0	0.00	49.80	1	806	0.12%
2022/07/22	1	84.70	1	83.70	83.70	0	781	0.00%
2022/07/20	0	0.00	10	82.82	84.90	-10	772	-1.29%
2022/07/15	0	0.00	1	81.20	80.80	-1	768	-0.13%
2022/07/14	0	0.00	2	81.10	82.00	-2	766	-0.26%
2022/07/13	13	81.11	0	0.00	80.30	13	765	1.70%
2022/03/02	1	94.80	2	93.85	93.80	-1	2,786	-0.04%
2022/03/01	2	94.45	1	95.10	95.30	1	2,689	0.04%
2022/02/15	3	86.10	2	87.35	86.60	1	2,357	0.04%
2022/01/13	2	89.10	3	88.60	89.00	-1	1,890	-0.05%
2022/01/12	1	86.00	0	0.00	87.20	1	1,831	0.05%
2022/01/07	0	0.00	1	109.50	109.50	-1	1,477	-0.07%
2021/12/24	0	0.00	1	100.50	96.00	-1	1,275	-0.08%
2021/12/23	2	105.75	4	101.88	101.00	-2	1,141	-0.18%
2021/12/22	2	101.15	3.3	102.89	106.00	-1.3	951	-0.14%
2021/12/21	7	96.50	6	95.58	96.70	1	768	0.13%
2021/12/17	3	86.47	4	88.50	86.30	-1	446	-0.22%
2021/12/16	1	74.70	3	76.00	82.50	-2	290	-0.69%
2021/12/15	0	0.00	3	75.43	75.00	-3	253	-1.18%
2021/12/14	6	72.70	0	0.00	71.40	6	232	2.58%
2021/12/01	0	0.00	0	65.50	65.50	0	193	-0.02%
2021/11/25	0	0.00	2	66.90	66.50	-2	205	-0.98%
2021/11/18	1	66.10	0	0.00	66.50	1	230	0.43%
2021/11/16	1	67.00	0	0.00	66.50	1	233	0.43%
2021/09/01	0	0.00	1	75.50	75.30	-1	853	-0.12%
2021/08/31	1	74.10	0	0.00	74.10	1	847	0.12%
2021/08/26	0	0.00	2	74.10	74.80	-2	832	-0.24%
2021/08/18	1	71.20	1	66.40	70.00	0	817	0.00%
2021/08/17	0	0.00	2	70.60	66.50	-2	805	-0.25%
2021/08/16	1	69.80	1	71.30	72.10	0	794	0.00%
2021/08/13	1	72.80	1	73.90	71.60	0	788	0.00%
2021/08/12	1	74.10	1	74.80	74.30	0	783	0.00%
2021/08/10	2	78.85	2	76.10	77.30	0	793	0.00%
2021/08/09	3	79.53	1	78.80	74.70	2	796	0.25%
2021/08/04	1	71.80	9	72.13	71.50	-8	757	-1.06%
2021/08/03	0	0.00	3	73.00	73.00	-3	753	-0.40%
2021/07/27	3	77.67	0	0.00	76.90	3	730	0.41%
2021/07/26	2	78.10	0	0.00	79.00	2	727	0.27%
2021/07/16	4	77.80	0	0.00	77.50	4	686	0.58%
2021/07/15	1	74.60	0	0.00	77.40	1	621	0.16%
2021/07/14	0	0.00	3	75.20	74.60	-3	617	-0.49%
2021/07/13	0	0.00	0.1	75.60	75.60	-0.1	636	-0.01%
2021/07/12	3	76.60	0	0.00	76.90	3	618	0.49%
2021/07/06	0	0.00	0.8	76.10	76.60	-0.8	577	-0.15%
2021/07/01	1	75.30	4	73.10	72.80	-3	514	-0.58%
2021/06/30	1	74.50	1	73.80	75.50	0	472	0.00%
2021/06/29	5	68.80	0	0.00	69.30	5	420	1.19%
2021/06/16	1	61.00	1	61.40	61.10	0	377	0.00%
2021/05/25	2	60.10	2	59.70	59.90	0	400	0.00%
2021/05/24	3	60.97	3	60.80	59.50	0	402	0.00%
2021/05/19	1	61.40	1	61.70	60.50	0	398	0.00%
2021/05/18	6	60.23	6	61.22	61.70	0	396	0.00%
2021/05/14	4	55.03	4.2	56.38	55.20	-0.2	355	-0.05%
2021/05/12	1	61.60	4	57.95	55.60	-3	341	-0.88%
2021/05/11	1	64.40	1	62.50	61.60	0	328	0.00%
2021/05/07	0	0.00	2	64.00	65.20	-2	330	-0.61%
2021/05/03	2	66.90	0	0.00	66.40	2	326	0.61%
2021/04/29	0	0.00	1	69.30	68.70	-1	322	-0.31%
2021/04/14	0	0.00	1	62.40	61.50	-1	254	-0.39%
2021/03/11	0	0.00	1	62.10	62.60	-1	372	-0.27%
2021/03/05	1	63.90	0	0.00	63.00	1	393	0.25%
2021/03/02	1	66.60	1	66.50	65.10	0	396	0.00%
2021/02/22	1	68.20	1	68.20	68.30	0	424	0.00%
2021/02/18	0	0.00	2	67.40	68.10	-2	425	-0.47%
2021/02/04	1	66.70	1	66.60	66.60	0	448	0.00%
2021/02/02	0	0.00	0.1	66.80	66.80	-0.1	457	-0.02%
2021/02/01	1	66.20	1	65.60	65.50	0	468	0.00%
2021/01/28	1	68.40	1	67.60	67.20	0	467	0.00%
2021/01/27	1	68.60	1	68.50	68.90	0	465	0.00%
2021/01/22	1	69.10	1	68.90	68.90	0	476	0.00%
2021/01/20	2	70.65	2	69.40	69.40	0	510	0.00%
2021/01/06	1	73.30	0	0.00	72.80	1	568	0.18%
2021/01/05	1	76.10	1	75.00	75.00	0	570	0.00%
2020/12/31	2	73.85	0.2	74.00	74.50	1.8	588	0.31%
2020/12/30	2	73.45	2	75.20	73.70	0	583	0.00%
2020/12/29	3	70.93	0	0.00	71.80	3	542	0.55%
2020/12/28	1	70.10	1	70.50	70.80	0	539	0.00%
2020/12/21	1	69.70	1	69.20	69.20	0	543	0.00%
2020/12/17	1	69.10	1	68.90	69.00	0	541	0.00%
2020/12/16	2	68.90	2	68.10	68.60	0	541	0.00%
2020/12/10	0	0.00	2	68.55	68.00	-2	545	-0.37%
2020/12/09	2	71.15	0	0.00	71.00	2	536	0.37%
2020/11/30	1	73.50	0	0.00	73.30	1	503	0.20%
2020/11/24	1	72.30	1	73.10	72.20	0	492	0.00%
2020/11/23	1	72.80	1	72.70	72.80	0	489	0.00%
2020/11/20	1	70.60	1	69.80	72.70	0	482	0.00%
2020/11/19	1	69.00	1	68.50	69.90	0	465	0.00%
2020/11/18	1	69.40	1	68.80	68.90	0	464	0.00%
2020/11/17	2	68.45	2	68.80	68.20	0	468	0.00%
2020/11/16	1	69.30	1	69.50	68.80	0	473	0.00%
2020/11/12	0	0.00	2	68.80	68.30	-2	471	-0.42%
2020/11/11	0	0.00	3	70.30	70.20	-3	458	-0.65%
2020/11/10	3	71.10	0	0.00	71.20	3	451	0.67%
2020/11/09	0	0.00	3	70.87	70.90	-3	449	-0.67%
2020/11/06	2	74.20	0	0.00	73.50	2	437	0.46%
2020/11/05	1	74.40	0	0.00	75.00	1	435	0.23%
2020/11/04	3	74.03	3	73.70	74.00	0	434	0.00%
2020/11/03	1	74.30	0	0.00	73.80	1	434	0.23%
2020/11/02	1	74.00	0	0.00	73.40	1	433	0.23%
2020/10/27	0	0.00	7	86.20	87.80	-7	387	-1.81%
2020/10/26	1	85.00	1	84.20	84.30	0	370	0.00%
2020/10/22	3	86.17	3	86.60	86.20	0	364	0.00%
2020/10/21	3	86.17	3	86.40	85.80	0	356	0.00%
2020/10/20	1	85.50	1	84.20	86.00	0	356	0.00%
2020/10/16	2	82.85	3	82.50	82.10	-1	328	-0.30%
2020/10/15	3	83.43	3	83.17	83.00	0	328	0.00%
2020/10/14	2	83.70	2	83.85	84.30	0	329	0.00%
2020/10/13	5	82.74	4	83.10	82.50	1	327	0.31%
2020/10/12	2	83.50	2	80.70	81.40	0	318	0.00%
2020/10/07	1	80.60	1	80.10	81.80	0	286	0.00%
2020/10/06	3	80.33	3	80.17	80.10	0	291	0.00%
2020/10/05	2	79.90	2	79.70	79.80	0	296	0.00%
2020/09/30	1	77.50	2	77.95	79.70	-1	300	-0.33%
2020/09/29	1	77.40	0	0.00	76.40	1	296	0.34%
2020/09/28	1	73.50	1	74.60	78.30	0	307	0.00%
2020/09/24	1	75.60	0	0.00	74.60	1	333	0.30%
2020/09/23	0	0.00	1	78.00	78.10	-1	344	-0.29%
2020/09/22	2	78.45	1	78.60	77.40	1	354	0.28%
2020/09/18	1	79.60	1	79.20	78.50	0	362	0.00%
2020/08/28	1	74.90	1	74.40	75.40	0	474	0.00%
2020/08/25	1	73.10	1	73.40	74.80	0	487	0.00%
2020/08/20	1	65.40	0	0.00	65.00	1	611	0.16%
2020/08/18	0	0.00	1	75.00	75.00	-1	602	-0.17%
2020/08/03	1	79.20	1	78.50	78.20	0	671	0.00%
2020/07/28	1	76.90	1	76.50	76.70	0	713	0.00%
2020/07/27	0	0.00	2	76.40	77.00	-2	714	-0.28%
2020/07/24	0	0.00	1	77.70	78.40	-1	722	-0.14%
2020/07/23	0	0.00	2	80.20	79.90	-2	728	-0.27%
2020/07/22	1	80.40	3	80.10	80.20	-2	768	-0.26%
2020/07/21	2	80.95	2	80.15	80.20	0	800	0.00%
2020/07/20	1	79.50	1	81.00	79.90	0	799	0.00%
2020/07/17	4	82.75	0	0.00	82.10	4	798	0.50%
2020/07/15	1	83.60	1	80.80	81.30	0	801	0.00%
2020/07/14	3	83.97	3	83.20	82.80	0	811	0.00%
2020/07/10	2	79.50	2	80.60	80.10	0	808	0.00%
2020/07/09	1	85.10	1	83.50	82.90	0	809	0.00%
2020/07/08	2	83.95	2	83.50	84.50	0	847	0.00%
2020/07/07	7	84.99	4	85.55	83.70	3	882	0.34%
2020/07/06	1	85.30	1	86.20	87.80	0	879	0.00%
2020/07/03	1	85.80	1	85.30	85.50	0	865	0.00%
2020/07/01	2	81.25	1	81.10	80.80	1	833	0.12%
2020/06/29	1	78.70	1	78.70	78.70	0	815	0.00%
2020/06/24	1	79.20	1	79.30	78.40	0	810	0.00%
2020/06/22	2	81.00	2	79.80	79.00	0	801	0.00%
2020/06/19	1	78.40	1	78.70	79.80	0	788	0.00%
2020/06/18	1	77.40	1	77.40	77.70	0	777	0.00%
2020/06/17	1	76.90	1	76.70	76.00	0	764	0.00%
2020/06/16	1	75.80	1	76.70	76.80	0	773	0.00%
2020/06/15	1	74.10	1	74.60	74.10	0	763	0.00%
2020/06/12	2	71.80	2	72.95	74.00	0	786	0.00%
2020/06/09	1	77.20	1	76.20	76.10	0	803	0.00%
2020/06/08	1	76.00	1	77.00	77.10	0	816	0.00%
2020/06/04	1	75.70	1	74.70	74.80	0	827	0.00%
2020/06/03	1	74.30	1	74.30	74.20	0	829	0.00%
2020/06/02	0	0.00	3	74.40	73.70	-3	828	-0.36%
2020/05/29	2	78.15	3	76.37	74.30	-1	825	-0.12%
2020/05/28	1	76.10	2	73.50	78.60	-1	750	-0.13%
2020/05/27	2	71.40	2	72.00	71.50	0	708	0.00%
2020/05/22	5	71.22	3	71.63	70.60	2	768	0.26%
2020/05/21	1	72.00	1	72.20	72.40	0	827	0.00%
2020/05/20	2	72.30	2	71.70	71.50	0	836	0.00%
2020/05/19	1	71.10	0	0.00	71.70	1	831	0.12%
2020/05/18	0	0.00	2	69.40	69.40	-2	824	-0.24%
2020/05/15	2	70.35	2	68.05	68.00	0	820	0.00%
2020/05/14	3	70.53	1	70.80	69.90	2	814	0.25%
2020/05/13	2	70.75	2	71.30	70.80	0	806	0.00%
2020/05/11	0	0.00	7	72.56	71.50	-7	800	-0.87%
2020/05/08	1	71.70	1	70.60	70.50	0	801	0.00%
2020/05/07	1	70.20	1	71.40	71.60	0	799	0.00%
2020/05/06	2	69.05	2	68.80	69.30	0	803	0.00%
2020/05/05	1	68.80	1	68.00	67.50	0	784	0.00%
2020/05/04	2	66.60	2	66.30	67.50	0	783	0.00%
2020/04/30	1	68.30	1	67.90	67.90	0	783	0.00%
2020/04/29	11	67.96	5	68.08	67.70	6	788	0.76%
2020/04/28	2	68.65	4	67.73	67.60	-2	782	-0.26%
2020/04/27	4	68.28	6	68.40	68.00	-2	790	-0.25%
2020/04/24	4	64.60	1	64.00	65.60	3	752	0.40%
2020/04/23	1	60.80	1	60.10	59.70	0	720	0.00%
2020/04/22	2	58.15	2	58.75	59.70	0	720	0.00%
2020/04/21	1	62.10	1	60.80	59.60	0	722	0.00%
2020/04/20	1	60.90	1	60.20	61.60	0	720	0.00%
2020/04/17	1	65.00	1	64.60	61.70	0	720	0.00%
2020/04/16	1	63.30	1	63.40	64.00	0	712	0.00%
2020/04/15	1	65.70	1	64.30	64.10	0	716	0.00%
2020/04/14	2	64.90	2	65.00	65.70	0	709	0.00%
2020/04/13	1	63.50	1	65.60	64.90	0	703	0.00%
2020/04/10	1	64.70	2	68.00	68.30	-1	661	-0.15%
2020/03/20	0	0.00	3	45.15	43.50	-3	682	-0.44%
2020/03/17	0	0.00	1	52.80	52.60	-1	680	-0.15%
2020/03/16	1	64.20	2	59.00	58.40	-1	677	-0.15%
2020/03/11	3	81.83	0	0.00	80.00	3	641	0.47%
2020/03/10	1	84.70	1	83.80	84.70	0	628	0.00%
2020/03/09	1	86.90	1	88.10	86.70	0	619	0.00%
2020/03/06	2	91.35	2	90.90	90.00	0	615	0.00%
2020/03/05	1	91.20	1	91.60	91.70	0	628	0.00%
2020/03/04	1	91.00	1	90.00	90.60	0	634	0.00%
2020/03/03	1	91.50	1	91.80	90.90	0	631	0.00%
2020/03/02	1	90.50	1	91.30	90.60	0	631	0.00%
2020/02/25	2	97.60	0	0.00	97.40	2	617	0.32%
2020/02/24	6	96.42	6	96.17	96.50	0	584	0.00%
2020/02/21	1	92.40	1	94.50	93.90	0	525	0.00%
2020/02/20	1	92.60	1	92.90	92.40	0	528	0.00%
2020/02/19	0	0.00	1	91.60	92.00	-1	529	-0.19%
2020/02/11	1	93.90	1	92.20	91.80	0	594	0.00%
2020/02/10	1	89.70	1	90.70	92.00	0	611	0.00%
2020/02/04	3	87.60	0	0.00	87.30	3	640	0.47%
2020/01/30	2	92.65	4	88.03	87.30	-2	671	-0.30%
2020/01/20	3	93.30	0	0.00	93.30	3	684	0.44%
2020/01/16	1	92.80	1	92.70	92.40	0	740	0.00%
2020/01/15	3	95.10	1	92.60	92.80	2	810	0.25%
2020/01/14	1	92.90	1	93.60	94.00	0	826	0.00%
2020/01/10	1	93.40	2	92.95	92.10	-1	885	-0.11%
2020/01/09	1	93.30	2	93.95	93.00	-1	970	-0.10%
2020/01/08	1	91.90	1	91.80	92.50	0	1,020	0.00%
2020/01/06	2	94.20	2	93.00	93.10	0	1,098	0.00%
2020/01/03	1	97.10	1	95.50	94.40	0	1,130	0.00%
2020/01/02	1	97.50	1	98.50	96.20	0	1,163	0.00%
2019/12/31	1	95.40	1	96.30	96.00	0	1,185	0.00%
2019/12/30	1	95.60	1	94.90	95.10	0	1,193	0.00%
2019/12/20	0	0.00	1	92.20	92.30	-1	1,812	-0.06%
2019/12/17	0	0.00	2	92.50	92.50	-2	2,135	-0.09%
2019/12/16	2	93.40	0	0.00	93.40	2	2,148	0.09%
2019/12/13	1	92.00	0	0.00	90.50	1	2,155	0.05%
2019/12/10	1	97.50	1	97.40	97.10	0	2,119	0.00%
2019/12/09	1	97.10	1	97.20	97.10	0	2,129	0.00%
2019/12/06	1	97.20	0	0.00	97.10	1	2,138	0.05%
2019/12/05	1	96.00	0	0.00	96.00	1	2,146	0.05%
2019/12/02	1	94.80	0	0.00	95.20	1	2,209	0.05%
2019/11/27	1	102.50	1	101.50	101.50	0	2,281	0.00%
2019/11/26	2	101.25	1	101.50	101.50	1	2,317	0.04%
2019/11/25	1	101.00	1	100.50	100.00	0	2,355	0.00%
2019/11/18	1	97.40	1	97.70	98.90	0	2,533	0.00%
2019/11/14	2	98.75	2	97.55	97.30	0	2,607	0.00%
2019/11/13	1	99.90	1	100.00	99.50	0	2,636	0.00%
2019/11/12	1	100.50	1	100.00	99.50	0	2,727	0.00%
2019/11/11	2	99.75	1	97.00	96.90	1	2,714	0.04%
2019/11/08	1	107.00	1	106.00	105.50	0	2,691	0.00%
2019/11/07	2	107.75	4	107.75	106.00	-2	2,692	-0.07%
2019/11/06	2	106.75	2	105.75	106.00	0	2,667	0.00%
2019/11/05	3	106.67	5	106.90	106.50	-2	2,665	-0.08%
2019/11/04	3	105.50	0	0.00	105.50	3	2,668	0.11%
2019/11/01	2	104.75	4	107.00	107.50	-2	2,661	-0.08%
2019/10/31	4	106.13	2	105.75	104.50	2	2,641	0.08%
2019/10/30	2	105.25	4	106.38	107.50	-2	2,636	-0.08%
2019/10/29	3	105.67	3	105.17	105.00	0	2,625	0.00%
2019/10/28	7	106.64	3	106.00	104.50	4	2,613	0.15%
2019/10/25	5	111.30	5	109.30	109.00	0	2,590	0.00%
2019/10/24	2	111.00	2	110.00	112.00	0	2,563	0.00%
2019/10/23	5	114.30	3	109.83	111.00	2	2,546	0.08%
2019/10/22	2	115.50	2	116.50	116.50	0	2,487	0.00%
2019/10/21	1	119.50	1	116.00	115.50	0	2,500	0.00%
2019/10/18	1	120.50	1	119.00	118.00	0	2,539	0.00%
2019/10/17	1	116.50	3	119.83	119.50	-2	2,524	-0.08%
2019/10/15	3	115.50	1	115.50	117.00	2	2,417	0.08%
2019/10/14	0	0.00	1	107.50	109.50	-1	2,357	-0.04%
2019/10/07	1	107.50	0	0.00	107.50	1	2,312	0.04%
2019/10/02	6	116.83	5	117.30	114.00	1	2,327	0.04%
2019/10/01	2	119.50	1	118.50	118.00	1	2,248	0.04%
2019/09/27	1	116.50	2	123.50	118.00	-1	2,179	-0.05%
2019/09/26	1	118.00	3	118.17	117.00	-2	2,061	-0.10%
2019/09/25	1	115.00	0	0.00	117.50	1	2,020	0.05%
2019/09/20	0	0.00	5	102.90	104.50	-5	1,645	-0.30%
2019/09/19	1	97.40	1	96.40	99.50	0	1,526	0.00%
2019/09/10	2	96.50	0	0.00	97.00	2	1,514	0.13%
2019/09/09	0	0.00	1	100.00	97.90	-1	1,517	-0.07%
2019/09/02	0	0.00	2	101.00	102.50	-2	1,572	-0.13%
2019/08/28	0	0.00	2	102.50	101.00	-2	1,522	-0.13%
2019/08/27	1	100.50	1	101.50	101.00	0	1,510	0.00%
2019/08/23	1	98.00	1	98.90	98.50	0	1,444	0.00%
2019/08/22	3	98.50	1	99.30	98.00	2	1,429	0.14%
2019/08/21	2	102.00	2	101.50	101.50	0	1,385	0.00%
2019/08/20	0	0.00	3	99.63	99.40	-3	1,316	-0.23%
2019/08/12	0	0.00	1	93.50	92.40	-1	1,129	-0.09%
2019/08/05	1	90.60	0	0.00	90.60	1	1,172	0.09%
2019/08/02	1	91.70	1	91.60	92.00	0	1,182	0.00%
2019/07/19	0	0.00	1	89.40	90.00	-1	1,226	-0.08%
2019/07/15	1	97.60	0	0.00	97.20	1	1,229	0.08%
2019/07/12	0	0.00	1	99.00	98.00	-1	1,265	-0.08%
2019/07/08	2	103.25	1	104.50	104.50	1	1,277	0.08%
2019/07/03	2	99.40	0	0.00	98.70	2	1,272	0.16%
2019/07/02	0	0.00	1	94.90	98.40	-1	1,257	-0.08%
2019/07/01	0	0.00	1	94.30	95.20	-1	1,243	-0.08%
2019/06/28	1	94.10	0	0.00	93.70	1	1,262	0.08%
2019/06/21	1	95.90	0	0.00	94.90	1	1,324	0.08%
2019/06/18	1	94.60	1	93.30	93.10	0	1,347	0.00%
2019/06/17	0	0.00	1	95.40	94.20	-1	1,355	-0.07%
2019/06/13	1	97.10	0	0.00	97.00	1	1,369	0.07%
2019/06/11	1	96.40	1	95.60	94.70	0	1,435	0.00%
2019/06/06	6	93.78	17	93.71	92.70	-11	1,413	-0.78%
2019/06/05	1	92.30	7	91.41	90.80	-6	1,379	-0.43%
2019/06/04	2	92.60	0	0.00	91.30	2	1,382	0.14%
2019/06/03	1	93.80	1	93.30	91.40	0	1,387	0.00%
2019/05/30	0	0.00	1	90.10	90.00	-1	1,354	-0.07%
2019/05/28	1	90.00	0	0.00	90.90	1	1,392	0.07%
2019/05/24	6	90.00	1	90.30	89.50	5	1,429	0.35%
2019/05/23	3	90.10	0	0.00	89.50	3	1,459	0.21%
2019/05/22	8	91.70	12	92.85	91.10	-4	1,485	-0.27%
2019/05/17	7	90.11	1	90.20	89.60	6	1,502	0.40%
2019/05/15	6	92.85	0	0.00	91.40	6	1,540	0.39%
2019/05/09	1	103.00	1	102.00	98.50	0	1,476	0.00%
2019/05/08	1	102.00	0	0.00	102.50	1	1,463	0.07%
2019/05/03	2	102.25	1	102.00	102.00	1	1,454	0.07%
2019/05/02	2	99.70	2	104.75	105.50	0	1,412	0.00%
2019/04/18	3	102.00	3	102.00	102.00	0	1,321	0.00%
2019/04/17	2	111.00	0	0.00	108.50	2	1,293	0.15%
2019/04/15	3	110.50	3	105.00	104.00	0	1,228	0.00%
2019/04/11	1	113.00	1	117.50	110.00	0	1,200	0.00%
2019/04/10	3	120.83	1	122.50	119.50	2	1,173	0.17%
2019/04/09	1	120.00	1	118.00	118.00	0	1,147	0.00%
2019/04/08	2	125.50	0	0.00	118.00	2	1,148	0.17%
2019/04/01	2	130.50	0	0.00	128.00	2	1,144	0.17%
2019/03/28	0	0.00	2	132.50	133.00	-2	1,154	-0.17%
2019/03/27	1	141.50	0	0.00	139.00	1	1,118	0.09%
2019/03/26	1	142.00	2	141.00	141.50	-1	1,111	-0.09%
2019/03/25	1	142.00	0	0.00	141.50	1	1,101	0.09%
2019/03/22	1	145.00	0	0.00	145.00	1	1,093	0.09%
2019/03/21	1	144.00	1	136.50	139.00	0	1,066	0.00%
2019/03/20	0	0.00	1	141.00	142.00	-1	1,049	-0.10%
2019/03/19	2	150.00	2	145.75	145.00	0	1,033	0.00%
2019/03/15	3	159.33	5	166.80	152.50	-2	990	-0.20%
2019/03/14	0	0.00	2	156.25	167.00	-2	906	-0.22%
2019/03/13	3	151.00	1	152.00	153.00	2	868	0.23%
2019/03/12	5	150.40	5	150.30	150.50	0	848	0.00%
2019/03/08	1	142.50	0	0.00	143.50	1	828	0.12%
2019/03/07	1	140.00	2	142.00	139.50	-1	824	-0.12%
2019/03/05	1	143.50	1	143.00	145.50	0	811	0.00%
2019/03/04	1	143.00	0	0.00	146.00	1	807	0.12%
2019/02/27	1	139.00	0	0.00	140.00	1	792	0.13%
2019/02/25	1	155.50	1	153.00	155.00	0	774	0.00%
2019/02/22	2	150.00	1	150.50	152.50	1	755	0.13%
2019/02/21	0	0.00	2	145.00	144.50	-2	724	-0.28%
2019/02/20	1	135.00	0	0.00	135.50	1	694	0.14%
2019/02/14	0	0.00	1	125.50	128.50	-1	652	-0.15%
2019/02/13	0	0.00	2	116.00	117.00	-2	627	-0.32%
2019/02/12	2	114.50	0	0.00	114.50	2	631	0.32%
2019/01/21	1	120.00	0	0.00	118.50	1	781	0.13%
2019/01/15	0	0.00	1	118.00	116.50	-1	796	-0.13%
2019/01/14	0	0.00	7	115.50	115.00	-7	801	-0.87%
2019/01/11	2	118.50	0	0.00	117.00	2	809	0.25%
2019/01/10	2	118.00	2	121.00	117.50	0	795	0.00%
2019/01/09	2	118.00	2	119.00	118.50	0	799	0.00%
2018/12/28	0	0.00	1	115.00	114.00	-1	872	-0.11%
2018/12/27	4	115.13	1	119.00	115.50	3	900	0.33%
2018/12/26	5	118.90	1	120.00	113.50	4	899	0.44%
2018/12/25	0	0.00	1	112.00	113.50	-1	886	-0.11%
2018/12/24	0	0.00	4	114.00	113.50	-4	900	-0.44%
2018/12/14	2	100.50	0	0.00	101.50	2	1,057	0.19%
2018/12/13	0	0.00	2	102.00	100.00	-2	1,085	-0.18%
2018/12/11	2	100.50	0	0.00	99.50	2	1,179	0.17%
2018/12/04	2	107.50	0	0.00	107.00	2	1,195	0.17%
2018/11/29	0	0.00	7	107.79	106.00	-7	1,179	-0.59%
2018/11/28	2	106.50	0	0.00	105.50	2	1,171	0.17%
2018/11/26	1	102.50	0	0.00	104.50	1	1,172	0.09%
2018/11/23	5	102.00	0	0.00	100.50	5	1,181	0.42%
2018/11/22	0	0.00	5	107.00	105.50	-5	1,170	-0.43%
2018/11/20	5	102.50	0	0.00	101.50	5	1,154	0.43%
2018/11/15	0	0.00	4	100.25	100.00	-4	1,137	-0.35%
2018/11/14	4	99.20	0	0.00	97.20	4	1,133	0.35%
2018/10/26	0	0.00	1	102.50	103.00	-1	1,009	-0.10%
2018/10/25	1	106.50	1	110.50	104.50	0	993	0.00%
2018/10/18	1	121.50	0	0.00	118.50	1	1,025	0.10%
2018/10/09	0	0.00	1	127.50	129.50	-1	1,026	-0.10%
2018/10/08	1	127.00	0	0.00	127.00	1	1,016	0.10%
2018/10/02	1	141.00	1	139.50	136.50	0	947	0.00%
2018/10/01	0	0.00	1	136.00	134.50	-1	922	-0.11%
2018/09/28	1	136.50	1	133.00	136.50	0	919	0.00%
2018/09/27	3	140.17	2	143.00	131.50	1	906	0.11%
2018/09/21	0	0.00	5	122.50	122.50	-5	796	-0.63%
2018/09/20	5	118.50	0	0.00	118.00	5	780	0.64%
2018/09/17	0	0.00	10	125.75	128.50	-10	757	-1.32%
2018/08/13	5	120.00	0	0.00	120.50	5	1,465	0.34%
2018/08/08	5	131.50	5	135.00	130.00	0	1,609	0.00%
2018/07/27	5	130.50	3	133.00	130.50	2	1,533	0.13%
2018/07/26	0	0.00	1	128.50	130.00	-1	1,516	-0.07%
2018/07/25	4	126.25	0	0.00	125.50	4	1,500	0.27%
2018/07/17	0	0.00	1	120.50	115.00	-1	1,451	-0.07%
2018/07/12	1	108.00	1	108.00	107.50	0	1,412	0.00%
2018/07/09	1	102.50	0	0.00	101.00	1	1,436	0.07%
2018/06/29	0	0.00	1	108.00	108.00	-1	1,444	-0.07%
2018/06/21	1	104.00	0	0.00	104.00	1	1,344	0.07%
2018/06/20	0	0.00	1	116.00	115.50	-1	1,305	-0.08%
2018/06/19	1	134.50	1	130.00	127.00	0	1,298	0.00%
2018/06/14	2	135.50	2	139.25	134.50	0	1,289	0.00%
2018/06/13	1	149.50	1	145.50	149.00	0	1,255	0.00%
2018/06/12	1	138.50	0	0.00	149.00	1	1,282	0.08%
2018/06/04	0	0.00	1	133.50	129.50	-1	1,185	-0.08%
2018/05/31	0	0.00	1	139.00	137.50	-1	1,130	-0.09%
2018/05/30	1	125.50	1	126.50	134.00	0	1,090	0.00%
2018/05/29	2	124.50	2	128.75	122.00	0	1,006	0.00%
2018/05/25	1	107.00	0	0.00	113.50	1	863	0.12%
2018/05/18	1	101.50	0	0.00	96.40	1	688	0.15%
2018/05/17	1	97.60	1	99.30	100.50	0	596	0.00%
2018/03/26	0	0.00	2	81.90	83.80	-2	514	-0.39%
2018/03/22	2	92.80	0	0.00	85.70	2	496	0.40%
2018/03/16	6	89.00	6	90.30	91.70	0	401	0.00%
2018/01/18	1	98.60	1	96.20	92.80	0	634	0.00%
2018/01/02	0	0.00	4	87.00	88.00	-4	847	-0.47%