廣運 (6125)-彰銀-台中券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
92.0
漲跌
▲1.3
漲幅
+1.43%
成交量
11,726張
產業
上櫃光電類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	91.10	11	92.32	92.00	-10	26,564	-0.04%
2024/05/15	5	91.88	3	91.77	90.80	2	27,304	0.01%
2024/05/14	4	92.10	6	91.70	93.00	-2	27,389	-0.01%
2024/05/13	1	90.90	4	91.08	91.00	-3	27,000	-0.01%
2024/05/10	0	0.00	2	84.70	87.60	-2	26,666	-0.01%
2024/05/09	6	88.00	0	0.00	85.30	6	26,496	0.02%
2024/05/07	1	87.00	1	90.40	87.50	0	26,431	0.00%
2024/05/06	5	91.10	2	90.40	89.70	3	26,141	0.01%
2024/05/03	14	91.56	11	91.79	89.50	3	25,882	0.01%
2024/05/02	3	90.60	0	0.00	90.40	3	25,535	0.01%
2024/04/30	17	91.54	182	90.50	91.70	-165	25,338	-0.65%	大賣/鉅額交易
2024/04/29	181.1	94.62	7	94.01	90.00	174.1	24,846	0.70%	大買/鉅額交易
2024/04/26	24	92.74	32	93.14	91.70	-8	24,454	-0.03%
2024/04/25	2	91.45	3	92.10	90.50	-1	23,795	0.00%
2024/04/24	220	92.71	209	91.02	90.20	11	23,062	0.05%	大買/大賣/
2024/04/23	6	85.47	2	83.30	87.40	4	21,598	0.02%
2024/04/19	10	85.00	21	86.52	87.30	-11	20,636	-0.05%
2024/04/18	3	85.00	1	84.40	84.20	2	20,040	0.01%
2024/04/17	0	0.00	14	84.49	85.00	-14	19,670	-0.07%
2024/04/16	1	75.10	1.3	75.78	77.30	-0.3	19,260	0.00%
2024/04/15	3	78.97	1.1	78.03	78.20	1.9	19,208	0.01%
2024/04/12	2	80.65	0	0.00	80.00	2	19,133	0.01%
2024/04/11	0	0.00	1	81.50	81.00	-1	19,030	-0.01%
2024/04/10	7	82.91	1	82.60	82.40	6	19,007	0.03%
2024/04/09	3	83.80	9	83.78	84.50	-6	18,905	-0.03%
2024/04/08	5	83.76	7	84.51	84.00	-2	18,859	-0.01%
2024/04/03	1	79.50	1	81.30	81.20	0	19,123	0.00%
2024/04/02	8	81.43	1	81.10	80.80	7	19,179	0.04%
2024/04/01	6	83.63	34	83.52	83.00	-28	19,042	-0.15%
2024/03/29	3	84.30	2	85.50	82.80	1	18,968	0.01%
2024/03/28	0	0.00	1	83.90	84.50	-1	18,697	-0.01%
2024/03/27	2	85.30	3	86.00	84.00	-1	18,565	-0.01%
2024/03/26	18.3	88.20	23.3	90.22	82.70	-5.1	18,330	-0.03%
2024/03/25	3	86.40	19	86.47	88.40	-16	17,386	-0.09%
2024/03/22	1	78.70	1	79.50	80.40	0	16,422	0.00%
2024/03/21	2	80.00	0	0.00	79.00	2	16,345	0.01%
2024/03/20	11	80.27	12	79.26	78.60	-1	16,230	-0.01%
2024/03/19	7	79.36	15	79.78	78.90	-8	16,135	-0.05%
2024/03/18	1	80.40	1.4	80.93	81.50	-0.4	16,027	0.00%
2024/03/15	10	80.30	4	79.40	80.00	6	15,920	0.04%
2024/03/14	4.2	79.10	3	79.07	78.90	1.2	15,772	0.01%
2024/03/13	15.2	82.59	2	83.85	81.70	13.2	15,553	0.08%
2024/03/12	3	80.53	8	82.96	83.70	-5	15,019	-0.03%
2024/03/11	4	79.75	4	81.40	79.30	0	14,608	0.00%
2024/03/08	24.1	80.32	11	79.04	77.80	13.1	14,227	0.09%
2024/03/07	11	88.18	0	0.00	86.10	11	13,955	0.08%
2024/03/06	16	91.73	29	91.66	91.50	-13	13,398	-0.10%
2024/03/05	6	88.40	24	87.24	87.50	-18	12,482	-0.14%
2024/03/04	22	89.51	9	89.83	87.60	13	12,213	0.11%
2024/03/01	42	86.30	34	89.23	86.70	8	11,521	0.07%
2024/02/29	10	81.05	12	83.15	85.20	-2	10,326	-0.02%
2024/02/27	33.2	80.05	29	80.11	77.50	4.2	9,867	0.04%
2024/02/26	11	77.43	20	78.79	81.10	-9	9,308	-0.10%
2024/02/23	1	76.00	5	74.88	73.80	-4	9,099	-0.04%
2024/02/22	3	76.73	19	76.87	76.50	-16	9,437	-0.17%
2024/02/21	13	77.59	6	77.38	77.40	7	9,754	0.07%
2024/02/20	2	74.35	0	0.00	74.70	2	9,647	0.02%
2024/02/19	27	74.49	27	74.52	74.70	0	9,466	0.00%
2024/02/16	17	69.92	9	68.61	70.80	8	8,888	0.09%
2024/02/15	11	62.48	14.1	63.83	66.20	-3.1	8,301	-0.04%
2024/02/05	1	61.90	4	61.38	62.00	-3	7,877	-0.04%
2024/02/02	1	62.60	11	62.68	62.90	-10	7,844	-0.13%
2024/02/01	5	61.50	0	0.00	61.50	5	7,767	0.06%
2024/01/31	0	0.00	14	61.53	60.70	-14	7,737	-0.18%
2024/01/30	3	61.63	110	61.13	60.90	-107	7,706	-1.39%	大賣/鉅額交易
2024/01/29	4	59.05	13	59.12	59.50	-9	7,557	-0.12%
2024/01/26	0	0.00	1	58.60	58.30	-1	7,559	-0.01%
2024/01/25	3	60.07	1	59.80	59.30	2	7,566	0.03%
2024/01/24	9	60.90	1	61.50	60.40	8	7,576	0.11%
2024/01/23	22	61.18	2	61.20	60.80	20	7,604	0.26%
2024/01/22	11	62.25	18	62.48	62.40	-7	7,548	-0.09%
2024/01/19	1	60.80	1	60.60	60.60	0	7,405	0.00%
2024/01/17	1	60.80	0	0.00	58.60	1	7,378	0.01%
2024/01/15	0	0.00	5	60.34	60.00	-5	7,324	-0.07%
2024/01/11	2	59.05	1.4	59.34	59.20	0.6	7,209	0.01%
2024/01/10	0	0.00	1	57.70	58.00	-1	7,240	-0.01%
2024/01/05	2	59.80	0	0.00	59.80	2	7,249	0.03%
2024/01/04	10	60.40	0	0.00	60.70	10	7,255	0.14%
2024/01/02	30	62.77	12	63.38	63.70	18	7,283	0.25%
2023/12/29	6.1	64.16	14	64.54	63.00	-7.9	7,191	-0.11%
2023/12/28	1	57.90	0	0.00	60.80	1	6,667	0.01%
2023/12/18	0	0.00	16	57.00	57.00	-16	6,970	-0.23%
2023/12/15	1	58.50	2	58.80	58.20	-1	6,999	-0.01%
2023/12/14	0	0.00	0.1	59.60	58.60	-0.1	7,037	0.00%
2023/12/13	100	58.88	1	60.20	58.90	99	7,051	1.40%
2023/12/12	1	61.40	0	0.00	59.60	1	7,055	0.01%
2023/12/11	2	60.70	3	61.50	61.30	-1	7,083	-0.01%
2023/12/07	5	63.70	0	0.00	63.30	5	7,440	0.07%
2023/12/06	0	0.00	5	64.00	64.00	-5	7,583	-0.07%
2023/12/05	10	63.20	0	0.00	63.00	10	7,588	0.13%
2023/12/04	9	66.21	8.1	66.31	64.90	0.9	7,571	0.01%
2023/12/01	1	62.40	5	63.58	64.00	-4	7,145	-0.06%
2023/11/30	1	61.80	1	62.90	62.90	0	7,028	0.00%
2023/11/29	4	62.90	2	62.70	61.90	2	7,005	0.03%
2023/11/28	0	0.00	1	62.20	62.00	-1	7,004	-0.01%
2023/11/27	4.1	62.52	1	63.30	61.50	3.1	7,156	0.04%
2023/11/24	9	63.53	5.3	63.26	63.30	3.7	7,123	0.05%
2023/11/23	11	62.43	8	62.93	62.20	3	6,995	0.04%
2023/11/22	1	60.40	1	59.70	59.60	0	6,820	0.00%
2023/11/21	23.1	62.15	6	62.92	62.00	17.1	6,825	0.25%
2023/11/20	6	58.07	5	59.02	61.30	1	6,627	0.02%
2023/11/17	3	53.07	3	53.40	55.80	0	6,516	0.00%
2023/11/09	1	51.00	1	50.10	49.85	0	8,532	0.00%
2023/10/30	1	53.30	0	0.00	52.60	1	11,077	0.01%
2023/10/23	0	0.00	1	55.70	54.60	-1	13,559	-0.01%
2023/10/19	1	56.00	0	0.00	55.70	1	14,951	0.01%
2023/10/18	0	0.00	1	56.10	55.00	-1	14,986	-0.01%
2023/10/11	2	59.80	0	0.00	59.50	2	14,940	0.01%
2023/10/05	1	63.90	0	0.00	63.70	1	14,871	0.01%
2023/10/04	3	61.83	2	63.10	63.20	1	14,861	0.01%
2023/10/03	0	0.00	1	62.90	62.60	-1	14,915	-0.01%
2023/10/02	4	65.38	0	0.00	64.80	4	15,031	0.03%
2023/09/28	3	63.93	6	64.18	64.20	-3	15,080	-0.02%
2023/09/20	3	61.23	0	0.00	60.50	3	15,458	0.02%
2023/09/19	2	62.00	102	60.51	60.70	-100	15,624	-0.64%	大賣/
2023/09/15	0	0.00	13	63.50	63.40	-13	17,029	-0.08%
2023/09/14	3	63.60	0	0.00	63.10	3	17,006	0.02%
2023/09/12	2	61.60	0.2	61.60	61.50	1.8	17,199	0.01%
2023/09/11	7	68.97	0	0.00	68.00	7	17,018	0.04%
2023/09/08	1	77.00	0	0.00	75.50	1	17,221	0.01%
2023/09/07	10	79.16	46	78.37	78.20	-36	17,673	-0.20%
2023/09/06	37	79.46	3	79.10	78.90	34	17,953	0.19%
2023/09/05	1	77.50	1	78.80	77.50	0	18,626	0.00%
2023/09/04	3	78.80	1	79.30	77.00	2	19,046	0.01%
2023/09/01	1	78.90	3	78.97	78.90	-2	19,801	-0.01%
2023/08/31	5	78.70	5	79.08	80.90	0	20,581	0.00%
2023/08/30	0	0.00	5	77.32	77.20	-5	20,991	-0.02%
2023/08/29	2	76.60	4	76.60	76.70	-2	21,199	-0.01%
2023/08/28	7	76.71	2	76.55	75.40	5	21,261	0.02%
2023/08/25	6	78.83	7	79.94	80.60	-1	21,124	0.00%
2023/08/24	0	0.00	2	83.90	80.90	-2	21,174	-0.01%
2023/08/23	22.2	84.08	26	83.53	81.50	-3.8	21,170	-0.02%
2023/08/22	13	83.91	11	84.22	84.00	2	20,851	0.01%
2023/08/21	1	78.90	6	76.78	79.50	-5	20,219	-0.02%
2023/08/18	6	74.17	4	73.25	72.30	2	19,950	0.01%
2023/08/17	6	75.08	4	73.83	75.70	2	19,720	0.01%
2023/08/16	5	71.02	1	72.00	72.50	4	19,390	0.02%
2023/08/15	6	71.83	1	71.90	71.80	5	19,275	0.03%
2023/08/14	13	72.52	19	72.01	71.30	-6	18,967	-0.03%
2023/08/11	5	69.36	2	70.65	69.80	3	18,584	0.02%
2023/08/10	10	67.28	0	0.00	67.00	10	18,311	0.05%
2023/08/09	7	68.96	1	69.70	70.60	6	18,094	0.03%
2023/08/08	2	71.30	1	70.20	69.90	1	17,853	0.01%
2023/08/07	5	70.82	6	71.28	72.40	-1	17,630	-0.01%
2023/08/04	9	69.71	11	70.20	68.30	-2	17,160	-0.01%
2023/08/02	15	72.71	9	71.19	69.30	6	16,808	0.04%
2023/08/01	15	77.95	11	78.56	76.90	4	16,673	0.02%
2023/07/31	7	82.24	10	83.31	77.50	-3	16,440	-0.02%
2023/07/28	12	83.10	9	83.87	83.30	3	15,957	0.02%
2023/07/27	18	87.21	33	89.31	84.10	-15	15,570	-0.10%
2023/07/26	51	90.63	22	90.30	86.30	29	14,726	0.20%
2023/07/25	53	102.32	51	99.39	95.80	2	14,249	0.01%
2023/07/24	11.4	101.91	5	102.74	103.50	6.4	13,605	0.05%
2023/07/19	10	83.30	0	0.00	81.60	10	12,774	0.08%
2023/07/17	3	83.20	0	0.00	83.40	3	12,885	0.02%
2023/07/12	0	0.00	1	79.10	76.40	-1	13,087	-0.01%
2023/07/10	1	79.70	1	78.50	76.50	0	13,250	0.00%
2023/07/07	5	87.90	2	84.15	83.00	3	13,183	0.02%
2023/07/06	7	86.43	5.4	85.03	87.50	1.6	13,073	0.01%
2023/07/05	8	78.63	2	76.80	81.30	6	13,003	0.05%
2023/07/04	15	76.25	15	80.63	81.80	0	13,031	0.00%
2023/07/03	0	0.00	1	75.10	75.60	-1	12,877	-0.01%
2023/06/30	2	65.30	12	68.15	68.80	-10	12,849	-0.08%
2023/06/29	16	62.43	1	62.50	62.60	15	12,815	0.12%
2023/06/28	13	61.03	1.3	60.84	62.10	11.7	12,731	0.09%
2023/06/27	1	58.80	9	61.64	58.80	-8	12,580	-0.06%
2023/06/26	13	66.03	6	65.55	65.30	7	12,367	0.06%
2023/06/21	4	63.38	100	63.50	63.50	-96	11,328	-0.85%
2023/06/16	1	46.40	15	47.29	47.85	-14	10,939	-0.13%
2023/06/14	14	46.26	0	0.00	46.00	14	10,499	0.13%
2023/06/13	5	45.76	6	45.03	45.30	-1	10,174	-0.01%
2023/06/12	26	43.34	0	0.00	42.75	26	9,884	0.26%
2023/06/09	5	44.54	7	44.89	44.70	-2	9,545	-0.02%
2023/06/08	6	42.91	4	42.86	42.30	2	8,808	0.02%
2023/06/07	44	42.27	0	0.00	42.20	44	8,347	0.53%
2023/06/06	101	41.48	39	40.46	41.60	62	7,586	0.82%	大買/
2023/06/05	1	40.35	1	40.65	41.50	0	6,726	0.00%
2023/06/02	7	37.16	7	37.75	37.75	0	6,135	0.00%
2023/06/01	10	33.45	2	33.50	34.35	8	5,841	0.14%
2023/05/31	15	34.30	0	0.00	34.50	15	5,684	0.26%
2023/05/30	0	0.00	19	34.60	34.60	-19	5,527	-0.34%
2023/05/29	21	33.51	0	0.00	35.10	21	5,297	0.40%
2023/05/26	0	0.00	3	32.65	32.05	-3	4,943	-0.06%
2023/05/25	1	31.80	0	0.00	32.65	1	4,861	0.02%
2023/05/24	0	0.00	1	31.30	31.35	-1	4,635	-0.02%
2023/05/22	2	30.30	1	30.25	30.10	1	4,612	0.02%
2023/05/19	1	29.90	1	29.50	29.50	0	4,557	0.00%
2023/05/15	1	28.15	0	0.00	28.25	1	4,382	0.02%
2023/05/12	10	28.65	0	0.00	28.60	10	4,397	0.23%
2023/05/10	0	0.00	3	28.87	29.20	-3	4,405	-0.07%
2023/05/09	5	28.92	2	28.78	28.65	3	4,363	0.07%
2023/05/08	6	30.02	13	29.71	29.35	-7	4,261	-0.16%
2023/05/02	1	32.00	0	0.00	31.75	1	3,932	0.03%
2023/04/19	6	32.35	15.2	32.49	32.05	-9.2	3,592	-0.26%
2023/04/17	4	31.96	4	31.51	31.50	0	3,365	0.00%
2023/04/14	5	30.85	1	30.80	31.20	4	3,253	0.12%
2023/04/13	1	30.80	3	31.37	31.20	-2	3,171	-0.06%
2023/04/12	0	0.00	1	30.50	30.40	-1	3,006	-0.03%
2023/04/11	0	0.00	1	31.00	30.20	-1	2,980	-0.03%
2023/04/10	1	30.10	0	0.00	30.70	1	2,917	0.03%
2023/04/07	3	30.03	1	30.10	29.90	2	2,834	0.07%
2023/03/31	0	0.00	10	29.15	29.05	-10	2,708	-0.37%
2023/03/30	2	29.15	0	0.00	29.50	2	2,665	0.08%
2023/03/27	1	29.40	3	29.50	29.30	-2	2,527	-0.08%
2023/03/15	10	29.46	12	29.52	29.35	-2	2,328	-0.09%
2023/03/13	1	27.55	0	0.00	27.65	1	2,243	0.04%
2023/03/07	0	0.00	5	28.10	28.00	-5	2,162	-0.23%
2023/02/21	0	0.00	5	27.50	27.35	-5	2,050	-0.24%
2023/02/20	0	0.00	2	27.68	27.65	-2	2,045	-0.10%
2023/02/10	1	26.20	2	26.23	26.25	-1	2,101	-0.05%
2023/02/08	0	0.00	2	26.78	26.80	-2	2,102	-0.10%
2023/02/07	1	26.45	0	0.00	26.50	1	2,095	0.05%
2023/02/06	0	0.00	1	26.60	26.45	-1	2,117	-0.05%
2023/02/03	3	26.42	1	26.60	26.40	2	2,203	0.09%
2023/02/02	0	0.00	7	26.63	26.60	-7	2,203	-0.32%
2023/02/01	2	26.35	0	0.00	26.50	2	2,228	0.09%
2023/01/31	7	26.45	0	0.00	26.60	7	2,226	0.31%
2023/01/30	1	25.70	0	0.00	25.90	1	2,175	0.05%
2023/01/03	0	0.00	1	25.40	25.40	-1	2,509	-0.04%
2022/12/29	0	0.00	1	25.25	25.65	-1	2,568	-0.04%
2022/12/23	0	0.00	1	25.20	25.45	-1	2,800	-0.04%
2022/12/22	0	0.00	1	25.35	25.25	-1	2,834	-0.04%
2022/12/20	2	25.35	0	0.00	24.95	2	2,946	0.07%
2022/12/13	0	0.00	1	26.65	26.45	-1	3,179	-0.03%
2022/12/12	1	26.25	0	0.00	26.30	1	3,184	0.03%
2022/12/09	1	26.80	1	26.80	26.70	0	3,240	0.00%
2022/12/08	0	0.00	3	26.33	26.35	-3	3,282	-0.09%
2022/12/07	4	26.16	5	26.28	26.00	-1	3,350	-0.03%
2022/12/06	4	26.64	1	26.65	26.95	3	3,346	0.09%
2022/12/05	1	27.15	0	0.00	27.35	1	3,350	0.03%
2022/12/02	0	0.00	1	26.35	26.65	-1	3,290	-0.03%
2022/12/01	1	26.15	0	0.00	26.15	1	3,290	0.03%
2022/11/30	1	25.95	1	26.00	25.95	0	3,348	0.00%
2022/11/28	0	0.00	3	25.35	25.50	-3	3,541	-0.08%
2022/11/17	0	0.00	3	25.47	25.65	-3	4,772	-0.06%
2022/11/16	2	25.20	0	0.00	25.05	2	4,823	0.04%
2022/11/15	10	25.50	1	25.05	25.50	9	5,049	0.18%
2022/11/11	1	25.10	2	25.35	25.00	-1	5,368	-0.02%
2022/11/10	0	0.00	5	25.34	25.25	-5	5,353	-0.09%
2022/11/09	2	25.15	0	0.00	25.15	2	5,595	0.04%
2022/11/08	1	24.85	1	25.35	24.85	0	5,629	0.00%
2022/11/07	4	24.81	5	24.90	24.90	-1	5,645	-0.02%
2022/11/03	0	0.00	2	25.20	25.20	-2	5,714	-0.03%
2022/10/31	2	24.10	0	0.00	24.15	2	5,742	0.03%
2022/10/27	0	0.00	3	23.70	24.30	-3	5,750	-0.05%
2022/10/26	6	23.34	0	0.00	23.25	6	5,776	0.10%
2022/10/21	1	24.30	0	0.00	24.05	1	6,047	0.02%
2022/10/14	0	0.00	5	25.30	25.45	-5	6,192	-0.08%
2022/10/13	4	25.39	13	24.78	24.05	-9	6,267	-0.14%
2022/10/12	3	25.53	7	25.91	25.65	-4	6,288	-0.06%
2022/10/11	13	26.34	2	25.98	25.95	11	6,412	0.17%
2022/10/07	5	28.00	0	0.00	27.90	5	6,459	0.08%
2022/10/06	4	28.14	3	28.22	28.25	1	6,597	0.02%
2022/10/05	17	28.99	0	0.00	28.40	17	6,639	0.26%
2022/10/04	0	0.00	9	28.49	28.80	-9	6,554	-0.14%
2022/10/03	8	26.97	4	27.26	27.00	4	6,567	0.06%
2022/09/30	1	26.65	12	27.10	27.50	-11	6,597	-0.17%
2022/09/29	4	27.65	2	28.18	27.55	2	6,601	0.03%
2022/09/28	9	28.48	9	27.39	27.10	0	6,613	0.00%
2022/09/27	5	28.85	1	29.20	29.00	4	6,779	0.06%
2022/09/26	3	29.53	14	29.27	29.25	-11	6,818	-0.16%
2022/09/23	9	31.13	3	30.65	30.50	6	6,879	0.09%
2022/09/22	3	30.75	7	31.32	31.55	-4	6,956	-0.06%
2022/09/21	12	31.87	14	32.03	31.30	-2	7,035	-0.03%
2022/09/20	3	31.58	2	31.83	31.85	1	7,069	0.01%
2022/09/19	2	31.30	3	31.58	31.35	-1	7,233	-0.01%
2022/09/16	7	31.98	0	0.00	31.65	7	7,247	0.10%
2022/09/15	22	32.95	2	33.48	32.50	20	7,191	0.28%
2022/09/14	1	33.15	40	32.75	33.15	-39	7,084	-0.55%
2022/09/13	6	32.62	5	32.74	32.75	1	7,032	0.01%
2022/09/12	5	32.92	1	32.90	32.65	4	7,037	0.06%
2022/09/08	1	32.75	2	32.85	32.75	-1	7,043	-0.01%
2022/09/06	5	31.78	3	31.65	31.70	2	7,026	0.03%
2022/09/05	0	0.00	3	32.72	32.55	-3	6,985	-0.04%
2022/09/01	11	32.82	1	33.15	32.90	10	6,832	0.15%
2022/08/31	4	32.89	0	0.00	33.40	4	6,709	0.06%
2022/08/30	0	0.00	10	32.36	32.70	-10	6,537	-0.15%
2022/08/29	2	30.60	0	0.00	30.70	2	6,330	0.03%
2022/08/26	15	31.50	2	31.15	31.15	13	6,281	0.21%
2022/08/25	22	32.17	16	32.23	32.05	6	6,172	0.10%
2022/08/24	4	31.40	9	31.73	31.55	-5	5,839	-0.09%
2022/08/23	7	31.41	1	31.95	31.35	6	5,778	0.10%
2022/08/22	11	31.49	1	32.15	32.25	10	5,735	0.17%
2022/08/19	1	31.85	7	31.81	31.95	-6	5,510	-0.11%
2022/08/18	1	29.15	4	29.45	30.15	-3	5,293	-0.06%
2022/08/17	1	29.45	1	29.80	29.65	0	5,345	0.00%
2022/08/16	8	29.87	5	31.25	29.70	3	5,316	0.06%
2022/08/09	1	29.80	1	29.45	29.75	0	4,841	0.00%
2022/07/26	0	0.00	1	29.85	29.80	-1	4,174	-0.02%
2022/07/21	1	30.70	1	29.85	29.90	0	4,049	0.00%
2022/07/20	0	0.00	6	30.58	30.35	-6	3,972	-0.15%
2022/07/18	0	0.00	10	29.40	29.40	-10	3,783	-0.26%
2022/07/15	0	0.00	1	27.90	28.00	-1	3,622	-0.03%
2022/07/14	11	27.36	0	0.00	27.70	11	3,502	0.31%
2022/07/11	1	28.45	0	0.00	28.10	1	3,209	0.03%
2022/07/04	2	29.30	0	0.00	29.10	2	2,754	0.07%
2022/06/30	0	0.00	2	30.70	30.35	-2	2,549	-0.08%
2022/06/29	2	30.60	4	30.70	30.95	-2	2,437	-0.08%
2022/06/28	4	29.95	11	30.42	30.65	-7	2,326	-0.30%
2022/06/27	0	0.00	5	30.05	30.05	-5	2,151	-0.23%
2022/06/22	1	28.00	1	27.35	27.40	0	1,922	0.00%
2022/06/21	2	27.45	0	0.00	27.80	2	1,921	0.10%
2022/06/16	0	0.00	6	28.40	27.10	-6	1,801	-0.33%
2022/06/15	0	0.00	2	28.50	28.05	-2	1,760	-0.11%
2022/06/10	1	27.80	1	27.80	28.00	0	1,773	0.00%
2022/06/09	4	27.58	4	27.81	27.75	0	1,728	0.00%
2022/05/26	0	0.00	1	25.50	25.90	-1	1,705	-0.06%
2022/05/20	0	0.00	1	24.60	24.60	-1	1,850	-0.05%
2022/05/12	0	0.00	2	23.50	22.50	-2	2,377	-0.08%
2022/05/03	0	0.00	1	23.30	23.10	-1	2,501	-0.04%
2022/04/21	1	24.70	0	0.00	24.50	1	2,860	0.03%
2022/03/31	0	0.00	1	26.10	26.05	-1	4,630	-0.02%
2022/03/23	0	0.00	1	26.50	26.25	-1	4,641	-0.02%
2022/03/17	0	0.00	2	25.90	26.20	-2	4,800	-0.04%
2022/03/16	0	0.00	2	25.73	25.55	-2	4,697	-0.04%
2022/03/14	1	25.80	0	0.00	25.80	1	4,732	0.02%
2022/03/10	0	0.00	10	26.00	25.80	-10	4,732	-0.21%
2022/03/08	10	24.00	0	0.00	23.55	10	4,670	0.21%
2022/03/07	1	25.20	0	0.00	24.80	1	4,639	0.02%
2022/03/03	0	0.00	1	26.05	25.80	-1	4,610	-0.02%
2022/03/01	3	26.07	0	0.00	26.00	3	4,646	0.06%
2022/02/21	2	26.70	0	0.00	26.55	2	4,480	0.04%
2022/02/18	1	27.20	0	0.00	27.20	1	4,619	0.02%
2022/02/16	1	25.85	0	0.00	25.85	1	4,741	0.02%
2022/02/11	0	0.00	1	26.65	26.70	-1	4,727	-0.02%
2022/02/10	2	26.70	0	0.00	26.40	2	4,743	0.04%
2022/01/18	2	27.70	0	0.00	27.35	2	5,466	0.04%
2022/01/17	10	26.95	0	0.00	27.85	10	5,477	0.18%
2022/01/14	0	0.00	5	27.75	26.85	-5	5,425	-0.09%
2022/01/10	5	28.77	1	28.95	28.70	4	5,401	0.07%
2022/01/07	10	27.65	0	0.00	27.55	10	5,316	0.19%
2022/01/06	0	0.00	2	29.00	28.50	-2	5,372	-0.04%
2022/01/04	0	0.00	9	29.45	29.30	-9	5,337	-0.17%
2022/01/03	9	29.39	14	29.16	28.50	-5	5,174	-0.10%
2021/12/30	4	28.50	15	28.50	28.40	-11	4,886	-0.23%
2021/12/29	13	28.44	7	28.35	28.55	6	4,837	0.12%
2021/12/28	0	0.00	31	28.19	28.40	-31	4,602	-0.67%
2021/12/27	1	26.65	0	0.00	27.00	1	4,368	0.02%
2021/12/15	0	0.00	1	25.95	26.90	-1	5,958	-0.02%
2021/12/14	1	26.05	0	0.00	26.05	1	5,917	0.02%
2021/12/03	1	26.35	0	0.00	26.35	1	6,066	0.02%
2021/11/30	10	26.65	0	0.00	26.40	10	6,272	0.16%
2021/11/24	1	26.90	0	0.00	26.75	1	6,483	0.02%
2021/11/22	1	27.15	1.1	27.29	27.00	-0.1	6,577	0.00%
2021/11/19	1	27.40	0	0.00	26.95	1	6,592	0.02%
2021/11/18	0	0.00	62	27.62	27.45	-62	6,548	-0.95%
2021/11/17	0	0.00	15	28.95	29.00	-15	6,373	-0.24%
2021/11/15	62	28.74	25	27.90	28.25	37	5,960	0.62%
2021/11/04	0	0.00	2	27.65	27.20	-2	5,946	-0.03%
2021/11/02	0	0.00	4	27.10	26.60	-4	6,019	-0.07%
2021/11/01	2	27.80	11	27.95	27.65	-9	5,992	-0.15%
2021/10/29	39	27.51	2	27.50	27.80	37	5,863	0.63%
2021/10/27	1	26.20	0	0.00	26.15	1	5,849	0.02%
2021/10/25	0	0.00	5	26.60	26.40	-5	6,066	-0.08%
2021/10/22	5	26.25	0	0.00	26.20	5	6,040	0.08%
2021/10/21	2	26.40	0	0.00	26.40	2	6,048	0.03%
2021/10/20	1	26.90	1	26.50	26.50	0	6,082	0.00%
2021/10/18	0	0.00	3	26.22	26.25	-3	6,207	-0.05%
2021/10/15	2	26.93	0	0.00	26.90	2	6,202	0.03%
2021/10/07	4	27.10	5	26.80	26.75	-1	6,188	-0.02%
2021/10/04	6	26.77	0	0.00	26.05	6	6,021	0.10%
2021/09/30	1	28.40	9	27.65	27.75	-8	5,796	-0.14%
2021/09/29	2	29.25	11	28.59	28.30	-9	5,625	-0.16%
2021/09/28	2	28.00	8	28.65	29.15	-6	5,360	-0.11%
2021/09/27	24	28.96	18	28.45	28.55	6	5,168	0.12%
2021/09/24	3	26.52	8	27.43	27.85	-5	4,704	-0.11%
2021/09/08	1	27.20	0	0.00	26.35	1	3,970	0.03%
2021/09/06	0	0.00	3	27.45	26.85	-3	3,802	-0.08%
2021/09/01	3	27.17	0	0.00	27.15	3	3,490	0.09%
2021/08/31	2	26.70	0	0.00	27.15	2	3,446	0.06%
2021/08/30	2	26.80	2	27.00	26.60	0	3,386	0.00%
2021/08/24	0	0.00	1	22.70	22.75	-1	3,037	-0.03%
2021/08/23	1	22.90	10	23.00	23.05	-9	3,030	-0.30%
2021/08/20	10	22.26	0	0.00	22.30	10	3,024	0.33%
2021/08/10	7	26.42	0	0.00	25.35	7	2,843	0.25%
2021/08/06	0	0.00	1	28.00	28.15	-1	2,582	-0.04%
2021/08/04	0	0.00	20	28.55	27.60	-20	2,477	-0.81%
2021/08/03	0	0.00	1	28.00	28.15	-1	2,420	-0.04%
2021/08/02	1	27.75	27	28.22	28.10	-26	2,336	-1.11%
2021/07/30	2	26.75	26	26.23	26.90	-24	2,006	-1.20%
2021/07/28	0	0.00	1	23.75	23.70	-1	1,765	-0.06%
2021/07/26	3	24.62	0	0.00	24.70	3	1,775	0.17%
2021/07/23	31	25.16	4	25.55	25.20	27	1,739	1.55%
2021/07/15	1	24.50	0	0.00	24.50	1	1,480	0.07%
2021/07/13	1	22.40	2	22.45	22.05	-1	1,368	-0.07%
2021/07/08	2	22.70	0	0.00	22.35	2	1,470	0.14%
2021/06/29	0	0.00	5	22.80	22.65	-5	1,815	-0.28%
2021/06/02	4	23.00	0	0.00	23.05	4	2,724	0.15%
2021/05/27	1	22.75	0	0.00	22.65	1	3,045	0.03%
2021/05/07	1	25.20	0	0.00	25.30	1	3,483	0.03%
2021/05/05	3	24.72	0	0.00	25.05	3	3,852	0.08%
2021/05/03	3	26.70	0	0.00	26.20	3	3,880	0.08%
2021/04/29	2	26.90	5	27.00	27.15	-3	3,896	-0.08%
2021/04/28	4	27.00	5	27.30	27.00	-1	3,913	-0.03%
2021/04/27	5	26.75	0	0.00	27.30	5	3,979	0.13%
2021/04/26	1	26.85	0	0.00	26.70	1	4,111	0.02%
2021/04/23	0	0.00	9	26.39	26.60	-9	4,347	-0.21%
2021/04/22	12	27.09	0	0.00	26.50	12	4,470	0.27%
2021/04/21	0	0.00	1	27.45	27.35	-1	4,492	-0.02%
2021/04/20	7	27.36	0	0.00	27.40	7	4,600	0.15%
2021/04/19	8	27.32	1.1	27.30	27.35	6.9	4,664	0.15%
2021/04/16	19	28.25	0	0.00	27.85	19	4,641	0.41%
2021/04/14	3	27.55	0	0.00	28.00	3	4,652	0.06%
2021/04/13	5	28.80	0	0.00	28.15	5	4,708	0.11%
2021/04/12	10	29.25	10	28.72	28.60	0	4,695	0.00%
2021/04/09	0	0.00	9	29.04	29.00	-9	4,678	-0.19%
2021/04/08	0	0.00	2	29.20	28.85	-2	4,623	-0.04%
2021/04/07	0	0.00	4	28.00	28.05	-4	4,576	-0.09%
2021/03/30	1	27.80	0	0.00	27.40	1	4,525	0.02%
2021/03/24	4	26.95	0	0.00	27.05	4	4,528	0.09%
2021/03/23	2	27.30	0	0.00	27.10	2	4,538	0.04%
2021/03/22	2	28.45	0	0.00	28.45	2	4,594	0.04%
2021/03/19	22	28.70	0	0.00	28.25	22	4,500	0.49%
2021/03/18	0	0.00	1	28.30	28.35	-1	4,466	-0.02%
2021/03/05	0	0.00	10	27.05	27.60	-10	4,795	-0.21%
2021/03/04	0	0.00	5	25.90	26.75	-5	4,666	-0.11%
2021/03/02	10	25.82	20	26.65	25.95	-10	4,758	-0.21%
2021/02/25	0	0.00	10	25.40	25.70	-10	5,065	-0.20%
2021/02/24	20	25.50	2	25.10	25.15	18	5,103	0.35%
2021/02/22	2	25.68	9	25.57	25.55	-7	5,716	-0.12%
2021/02/19	0	0.00	25	25.23	25.70	-25	5,983	-0.42%
2021/02/18	0	0.00	20	24.66	25.50	-20	6,045	-0.33%
2021/02/05	3	23.35	0	0.00	23.50	3	6,088	0.05%
2021/02/02	0	0.00	1	23.10	23.60	-1	6,271	-0.02%
2021/02/01	22	23.71	0	0.00	22.50	22	6,330	0.35%
2021/01/29	0	0.00	11	23.52	23.50	-11	6,210	-0.18%
2021/01/28	11	23.85	0	0.00	23.55	11	6,283	0.18%
2021/01/27	10	23.54	0	0.00	23.60	10	6,041	0.17%
2021/01/26	15	23.13	10	22.80	22.80	5	6,145	0.08%
2021/01/20	29	24.57	13	23.92	23.50	16	7,039	0.23%
2021/01/18	20	23.30	2	23.55	25.65	18	7,289	0.25%
2021/01/15	10.1	24.84	1	25.30	24.50	9.1	7,472	0.12%
2021/01/14	2	26.35	3	26.30	26.10	-1	7,616	-0.01%
2021/01/13	14	26.24	0	0.00	26.00	14	7,644	0.18%
2021/01/12	7	27.80	0	0.00	27.25	7	7,628	0.09%
2021/01/11	5	29.12	0	0.00	29.05	5	7,693	0.06%
2021/01/04	0	0.00	3	30.30	30.50	-3	8,670	-0.03%
2020/12/31	1	30.00	0	0.00	30.15	1	8,758	0.01%
2020/12/30	2	30.08	9	29.95	30.05	-7	8,843	-0.08%
2020/12/29	0	0.00	10	30.05	29.50	-10	9,133	-0.11%
2020/12/28	0	0.00	2	29.55	30.15	-2	9,367	-0.02%
2020/12/25	0	0.00	5	29.40	29.20	-5	9,453	-0.05%
2020/12/24	0	0.00	15	29.47	29.40	-15	9,529	-0.16%
2020/12/23	5	28.30	8	29.14	29.30	-3	9,655	-0.03%
2020/12/21	0	0.00	5	29.30	29.30	-5	11,007	-0.05%
2020/12/18	16	29.60	0	0.00	29.40	16	11,095	0.14%
2020/12/17	5	30.15	0	0.00	29.65	5	11,127	0.04%
2020/12/16	14	30.73	35	30.96	30.15	-21	11,178	-0.19%
2020/12/14	10	28.85	1	29.35	29.20	9	11,272	0.08%
2020/12/10	1	29.00	30	29.85	29.70	-29	11,414	-0.25%
2020/12/09	2	30.35	25	30.09	30.75	-23	11,468	-0.20%
2020/12/07	15	28.57	5	29.00	28.90	10	11,492	0.09%
2020/12/04	21	28.83	7	29.00	28.60	14	11,589	0.12%
2020/12/03	30	29.03	0	0.00	28.80	30	11,760	0.26%
2020/12/02	3	28.45	0	0.00	28.45	3	11,930	0.03%
2020/12/01	1	29.30	0	0.00	29.35	1	12,367	0.01%
2020/11/30	1	28.90	0	0.00	28.60	1	12,822	0.01%
2020/11/27	11	29.18	0	0.00	29.15	11	13,012	0.08%
2020/11/26	3	29.58	0	0.00	29.45	3	13,112	0.02%
2020/11/25	19	29.62	0	0.00	29.40	19	13,214	0.14%
2020/11/24	1	31.20	1	30.60	30.50	0	13,074	0.00%
2020/11/23	1	31.00	0	0.00	30.80	1	13,164	0.01%
2020/11/20	18	31.14	0	0.00	30.80	18	13,861	0.13%
2020/11/19	7	30.40	0	0.00	31.00	7	13,900	0.05%
2020/11/18	1	32.55	0	0.00	32.55	1	13,522	0.01%
2020/11/12	0	0.00	11	36.77	36.15	-11	14,144	-0.08%
2020/11/10	4	36.71	0	0.00	36.15	4	14,618	0.03%
2020/11/09	0	0.00	10	37.25	37.25	-10	14,931	-0.07%
2020/11/06	0	0.00	1	36.85	36.15	-1	15,233	-0.01%
2020/11/05	11	36.89	10	37.50	36.75	1	15,914	0.01%
2020/11/02	0	0.00	3	36.15	36.10	-3	16,099	-0.02%
2020/10/30	0	0.00	1	37.65	36.55	-1	16,172	-0.01%
2020/10/29	8	37.18	0	0.00	37.95	8	16,032	0.05%
2020/10/28	6	37.38	1	37.75	37.05	5	15,940	0.03%
2020/10/26	13	36.14	0	0.00	36.30	13	15,581	0.08%
2020/10/23	0	0.00	7	34.86	36.00	-7	15,291	-0.05%
2020/10/22	1	33.90	0	0.00	33.00	1	14,867	0.01%
2020/10/16	1	33.65	1	33.35	33.15	0	14,423	0.00%
2020/10/15	0	0.00	1	33.00	33.15	-1	14,187	-0.01%
2020/10/14	0	0.00	4	32.43	32.30	-4	14,049	-0.03%
2020/10/13	0	0.00	1.3	31.93	31.75	-1.3	13,853	-0.01%
2020/10/12	11	31.71	8	31.85	32.20	3	13,665	0.02%
2020/10/08	1	30.10	0	0.00	30.00	1	13,393	0.01%
2020/10/07	0	0.00	1	30.00	30.00	-1	13,332	-0.01%
2020/10/05	0	0.00	8	30.00	29.60	-8	13,095	-0.06%
2020/09/30	0	0.00	1	28.50	28.30	-1	13,009	-0.01%
2020/09/28	2	27.50	0	0.00	28.15	2	13,018	0.02%
2020/09/25	1	27.55	10	30.35	27.15	-9	12,999	-0.07%
2020/09/24	0	0.00	3	28.80	29.00	-3	11,943	-0.03%
2020/09/23	0	0.00	2	28.20	28.20	-2	11,760	-0.02%
2020/09/22	0	0.00	1	27.95	27.95	-1	11,712	-0.01%
2020/09/21	3	28.00	3	28.20	27.80	0	11,732	0.00%
2020/09/17	0	0.00	1	27.85	28.10	-1	11,712	-0.01%
2020/09/16	11	26.61	1	26.65	26.80	10	11,571	0.09%
2020/09/15	3	27.28	0	0.00	26.50	3	11,517	0.03%
2020/09/14	0	0.00	2	26.25	26.15	-2	11,405	-0.02%
2020/09/11	2	26.35	13	26.47	26.00	-11	11,235	-0.10%
2020/09/09	8	27.44	0	0.00	27.50	8	11,045	0.07%
2020/09/08	2	27.20	18	27.49	27.10	-16	10,906	-0.15%
2020/09/07	1	28.85	1	28.85	28.70	0	10,716	0.00%
2020/09/04	15	29.25	5	28.87	29.60	10	10,534	0.09%
2020/09/03	1	28.70	10	29.05	29.00	-9	10,036	-0.09%
2020/09/02	5	28.08	0	0.00	28.00	5	9,499	0.05%
2020/09/01	3	27.35	0	0.00	27.00	3	9,447	0.03%
2020/08/31	1	26.50	16	26.91	27.20	-15	9,337	-0.16%
2020/08/28	1	25.75	21	26.50	26.50	-20	9,153	-0.22%
2020/08/27	1	25.80	3	25.55	25.75	-2	9,005	-0.02%
2020/08/26	1	27.00	0	0.00	25.75	1	8,866	0.01%
2020/08/20	18	23.58	0	0.00	23.40	18	7,820	0.23%
2020/08/19	20	26.20	0	0.00	25.90	20	7,567	0.26%
2020/08/18	19	25.50	10	25.51	25.80	9	7,345	0.12%
2020/08/17	4	25.49	1	24.80	25.10	3	7,016	0.04%
2020/08/14	1	23.90	2	24.05	24.15	-1	6,639	-0.02%
2020/08/13	9	24.13	7	24.22	23.85	2	6,448	0.03%
2020/08/12	1	23.00	13	23.74	24.00	-12	6,039	-0.20%
2020/08/11	6	22.75	5	23.58	21.90	1	5,662	0.02%
2020/08/07	5	20.70	4	20.00	20.80	1	4,861	0.02%
2020/08/06	0	0.00	13	19.40	19.35	-13	4,793	-0.27%
2020/08/05	0	0.00	23	19.37	19.30	-23	4,725	-0.49%
2020/08/03	0	0.00	6	18.16	18.30	-6	4,731	-0.13%
2020/07/31	3	17.80	0	0.00	17.95	3	4,808	0.06%
2020/07/30	10	17.85	0	0.00	17.95	10	4,948	0.20%
2020/07/28	0	0.00	1	16.65	16.25	-1	4,737	-0.02%
2020/07/13	2	16.50	0	0.00	16.35	2	4,586	0.04%
2020/07/09	12	18.69	0	0.00	18.65	12	4,420	0.27%
2020/07/08	5	18.90	1	19.00	18.90	4	4,246	0.09%
2020/07/07	2	18.93	0	0.00	18.95	2	4,145	0.05%
2020/07/06	0	0.00	7	19.32	19.40	-7	4,033	-0.17%
2020/07/03	0	0.00	1	18.90	18.80	-1	3,932	-0.03%
2020/06/30	0	0.00	5	18.20	18.05	-5	3,765	-0.13%
2020/06/29	0	0.00	10	17.50	17.80	-10	3,688	-0.27%
2020/06/24	11	17.58	0	0.00	17.65	11	3,654	0.30%
2020/06/19	1	17.40	0	0.00	17.35	1	3,554	0.03%
2020/06/18	2	17.20	0	0.00	17.25	2	3,587	0.06%
2020/06/11	5	16.90	0	0.00	16.85	5	3,736	0.13%
2020/06/10	0	0.00	2	17.45	17.35	-2	3,742	-0.05%
2020/06/05	0	0.00	10	17.55	17.55	-10	3,677	-0.27%
2020/06/01	0	0.00	2	17.35	17.30	-2	3,836	-0.05%
2020/05/28	3	17.00	4	17.15	16.90	-1	3,864	-0.03%
2020/05/27	3	17.20	0	0.00	17.15	3	3,917	0.08%
2020/05/26	2	17.45	11	17.35	17.20	-9	3,978	-0.23%
2020/05/15	2	17.20	0	0.00	16.85	2	4,230	0.05%
2020/05/14	10	17.15	0	0.00	17.05	10	4,336	0.23%
2020/05/13	15	17.33	5	17.30	17.35	10	4,454	0.22%
2020/05/12	0	0.00	17	16.74	16.75	-17	4,257	-0.40%
2020/05/11	4	18.09	4	17.66	17.50	0	4,161	0.00%
2020/05/07	0	0.00	19	17.32	17.40	-19	3,873	-0.49%
2020/05/06	12	16.83	0	0.00	16.95	12	3,715	0.32%
2020/04/30	0	0.00	2	15.35	15.35	-2	3,546	-0.06%
2020/04/29	2	15.40	1	15.70	15.35	1	3,549	0.03%
2020/04/22	10	14.50	0	0.00	14.40	10	3,765	0.27%
2020/04/17	31	15.31	0	0.00	15.00	31	3,963	0.78%
2020/04/06	0	0.00	2	14.25	14.30	-2	4,465	-0.04%
2020/04/01	2	14.10	0	0.00	14.50	2	4,451	0.04%
2020/03/09	0	0.00	1	16.25	15.95	-1	3,708	-0.03%
2020/03/05	12	17.15	0	0.00	16.95	12	3,607	0.33%
2020/03/04	1	16.90	0	0.00	17.00	1	3,478	0.03%
2020/03/03	11	16.20	1	16.15	16.10	10	3,298	0.30%
2020/03/02	3	16.15	0	0.00	15.90	3	3,272	0.09%
2020/02/26	0	0.00	4	16.70	16.65	-4	3,145	-0.13%
2020/02/20	0	0.00	18	17.55	17.50	-18	2,987	-0.60%
2020/02/19	4	17.30	26	17.28	17.10	-22	2,859	-0.77%
2020/02/17	4	17.09	0	0.00	17.20	4	2,656	0.15%
2020/01/14	0	0.00	2	16.65	16.55	-2	2,432	-0.08%
2020/01/10	2	16.20	0	0.00	16.30	2	2,313	0.09%
2020/01/08	0	0.00	2	15.75	15.90	-2	2,195	-0.09%
2020/01/07	0	0.00	1	15.65	16.05	-1	2,187	-0.05%
2020/01/06	1	15.60	0	0.00	15.55	1	2,132	0.05%
2020/01/03	10	16.08	12	15.88	15.95	-2	2,108	-0.09%
2020/01/02	5	16.08	11	16.25	16.20	-6	2,077	-0.29%
2019/12/31	20	15.85	0	0.00	15.85	20	1,981	1.01%
2019/12/30	28	15.87	8	15.90	15.85	20	1,928	1.04%
2019/12/27	15	15.07	15	14.95	14.95	0	1,765	0.00%
2019/12/26	6	15.00	6	14.95	14.95	0	1,760	0.00%
2019/12/20	3	15.05	3	15.00	15.05	0	1,837	0.00%
2019/12/19	6	14.90	6	15.10	15.05	0	1,839	0.00%
2019/12/13	0	0.00	13	14.82	14.75	-13	1,898	-0.68%
2019/12/12	10	14.88	17	14.84	14.80	-7	1,913	-0.37%
2019/12/11	10	14.88	0	0.00	14.90	10	1,937	0.52%
2019/11/29	10	14.95	0	0.00	14.90	10	2,470	0.40%
2019/11/21	5	14.60	5	14.70	14.85	0	2,911	0.00%
2019/11/06	0	0.00	2	16.20	16.20	-2	4,152	-0.05%
2019/11/01	4	15.48	4	15.49	15.50	0	3,786	0.00%
2019/10/30	0	0.00	8	15.50	15.55	-8	3,789	-0.21%
2019/10/29	8	15.50	0	0.00	15.45	8	3,797	0.21%
2019/10/28	0	0.00	13	15.70	15.70	-13	3,788	-0.34%
2019/10/25	2	15.75	3	15.80	15.75	-1	3,786	-0.03%
2019/10/24	0	0.00	2	15.55	15.50	-2	3,765	-0.05%
2019/10/23	3	15.57	0	0.00	15.50	3	3,829	0.08%
2019/10/22	10	15.74	6	15.65	15.65	4	3,854	0.10%
2019/10/21	14	15.75	1	15.70	15.75	13	3,863	0.34%
2019/10/18	0	0.00	14	15.65	15.65	-14	3,816	-0.37%
2019/10/17	14	15.65	14	15.85	15.65	0	3,808	0.00%
2019/10/16	2	15.48	0	0.00	15.50	2	3,779	0.05%
2019/10/15	0	0.00	10	15.55	15.50	-10	3,781	-0.26%
2019/10/14	3	15.45	0	0.00	15.35	3	3,729	0.08%
2019/10/08	1	15.15	4	15.00	14.95	-3	3,688	-0.08%
2019/10/04	10	14.60	0	0.00	14.50	10	3,646	0.27%
2019/10/03	1	14.45	1	14.50	14.50	0	3,675	0.00%
2019/09/26	4	15.25	4	15.20	15.15	0	3,809	0.00%
2019/09/25	5	15.25	5	15.30	15.30	0	3,802	0.00%
2019/09/23	5	15.42	6	15.44	15.40	-1	3,798	-0.03%
2019/09/20	0	0.00	87	15.30	15.55	-87	3,781	-2.30%
2019/09/18	16	15.58	10	15.48	15.45	6	3,768	0.16%
2019/09/17	15	15.75	15	15.65	15.65	0	3,739	0.00%
2019/09/16	10	15.77	10	15.80	15.80	0	3,753	0.00%
2019/09/12	10	16.07	6	16.06	15.95	4	3,731	0.11%
2019/09/11	12	15.42	12	15.55	15.65	0	3,524	0.00%
2019/09/10	30	15.48	31	15.35	15.35	-1	3,515	-0.03%
2019/09/09	20	15.66	20	15.65	15.65	0	3,495	0.00%
2019/09/06	18	15.66	18	15.75	15.75	0	3,502	0.00%
2019/09/05	0	0.00	23	15.75	15.75	-23	3,567	-0.64%
2019/09/03	26	15.69	2	15.55	15.70	24	3,401	0.71%
2019/09/02	0	0.00	24	15.80	15.90	-24	3,331	-0.72%
2019/08/30	34	15.79	24	15.95	15.70	10	3,278	0.31%
2019/08/29	6	15.24	0	0.00	15.25	6	3,101	0.19%
2019/08/28	6	15.45	8	15.32	15.30	-2	3,071	-0.07%
2019/08/27	10	15.56	3	15.65	15.60	7	3,023	0.23%
2019/08/26	6	15.50	12	15.67	15.60	-6	2,977	-0.20%
2019/08/23	9	15.61	0	0.00	15.55	9	2,875	0.31%
2019/08/22	101	16.34	5	16.20	15.90	96	2,778	3.46%	大買/
2019/08/21	0	0.00	6	15.85	15.85	-6	2,167	-0.28%
2019/08/16	5	13.97	5	13.95	13.90	0	1,769	0.00%
2019/08/14	5	14.08	5	14.20	13.85	0	1,672	0.00%
2019/08/08	0	0.00	2	14.10	14.15	-2	1,523	-0.13%
2019/07/30	10	14.40	0	0.00	14.30	10	1,811	0.55%
2019/07/17	5	15.35	5	15.15	15.15	0	1,905	0.00%
2019/06/13	0	0.00	25	14.47	14.90	-25	3,134	-0.80%
2019/06/12	0	0.00	10	13.90	13.90	-10	3,037	-0.33%
2019/05/24	1	13.35	1	13.15	13.15	0	2,905	0.00%
2019/05/23	0	0.00	30	13.15	13.10	-30	2,891	-1.04%
2019/05/15	10	13.70	20	13.70	13.60	-10	2,782	-0.36%
2019/05/14	0	0.00	20	13.65	13.80	-20	2,747	-0.73%
2019/05/09	55	15.06	0	0.00	14.65	55	2,620	2.10%
2019/04/30	10	14.40	0	0.00	14.35	10	2,350	0.43%
2019/04/23	10	15.00	0	0.00	14.45	10	2,161	0.46%
2019/04/22	2	15.90	0	0.00	15.95	2	2,000	0.10%
2019/04/19	7	17.00	2	15.95	16.20	5	1,943	0.26%
2019/04/18	0	0.00	11	16.35	16.35	-11	1,718	-0.64%
2019/04/17	0	0.00	1	14.90	14.90	-1	1,679	-0.06%
2019/04/16	0	0.00	10	15.25	14.90	-10	1,600	-0.62%
2019/04/15	10	15.10	22	15.05	15.10	-12	1,442	-0.83%
2019/04/12	30	13.32	1	13.40	14.15	29	1,168	2.48%
2019/04/11	0	0.00	13	13.00	13.00	-13	910	-1.43%
2019/04/01	0	0.00	5	12.05	11.65	-5	616	-0.81%
2019/03/26	0	0.00	1	12.15	11.35	-1	462	-0.22%
2019/03/21	0	10.10	0	0.00	10.15	0	236	0.00%
2018/06/12	0	0.00	103	11.40	11.45	-103	763	-13.50%	大賣/鉅額交易
2018/06/11	0	0.00	200	11.44	11.40	-200	752	-26.58%	大賣/鉅額交易
2018/06/05	0	0.00	1	11.50	11.55	-1	723	-0.14%
2018/05/31	1	11.45	0	0.00	11.40	1	727	0.14%
2018/05/28	1	10.65	0	0.00	10.75	1	679	0.15%
2018/04/18	1	10.90	0	0.00	10.90	1	919	0.11%
2018/04/11	1	12.00	0	0.00	11.65	1	869	0.11%
2018/04/10	0	0.00	1	11.80	11.90	-1	828	-0.12%
2018/04/09	1	10.85	0	0.00	10.85	1	814	0.12%
2018/03/29	0	0.00	10	11.05	10.95	-10	1,007	-0.99%
2018/03/28	10	11.00	0	0.00	10.90	10	1,063	0.94%
2018/02/08	1	10.70	0	0.00	10.60	1	2,324	0.04%
2018/02/06	0	0.00	3	10.60	10.80	-3	2,334	-0.13%
2018/01/12	1	12.60	1	12.40	12.40	0	2,256	0.00%
2018/01/11	1	12.35	0	0.00	12.35	1	2,246	0.04%
2018/01/10	2	12.45	0	0.00	12.45	2	2,245	0.09%
2018/01/09	3	12.50	2	12.40	12.45	1	2,231	0.04%
2018/01/05	1	12.70	0	0.00	12.45	1	2,222	0.05%
2018/01/03	1	12.90	2	13.20	12.65	-1	2,193	-0.05%
2018/01/02	0	0.00	2	12.60	12.55	-2	2,142	-0.09%