浪凡 (6165)-彰銀-台中券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
43.55
漲跌
▼1.45
漲幅
-3.22%
成交量
1,058張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	7	43.84	0	0.00	43.55	7	950	0.74%
2024/11/27	0	0.00	1	47.05	46.00	-1	932	-0.11%
2024/11/21	0	0.00	5	47.94	47.50	-5	937	-0.53%
2024/11/20	3	44.83	0	0.00	45.25	3	920	0.33%
2024/11/15	0	0.00	3	46.42	46.20	-3	913	-0.33%
2024/11/14	4	45.70	0	0.00	44.90	4	909	0.44%
2024/11/13	2	47.25	0	0.00	46.20	2	895	0.22%
2024/11/12	2	46.03	4	47.19	47.95	-2	880	-0.23%
2024/11/11	1	43.30	2	45.45	46.30	-1	880	-0.11%
2024/11/08	0	0.00	2	47.15	46.70	-2	832	-0.24%
2024/11/07	0	0.00	1	47.45	46.90	-1	819	-0.12%
2024/11/06	2	46.45	1	46.35	46.35	1	821	0.12%
2024/11/05	6	46.22	4	46.94	46.80	2	815	0.25%
2024/11/04	12	47.76	6	46.79	46.25	6	798	0.75%
2024/11/01	2	49.45	2	50.90	49.50	0	788	0.00%
2024/10/30	1	49.20	2	50.00	50.00	-1	771	-0.13%
2024/10/28	7	50.76	3	51.40	50.60	4	725	0.55%
2024/10/25	0	0.00	4	50.30	50.20	-4	678	-0.59%
2024/10/24	0	0.00	4	48.83	49.00	-4	647	-0.62%
2024/10/23	13	48.70	0	0.00	47.95	13	620	2.10%
2024/10/22	12	46.64	5	48.09	48.40	7	583	1.20%
2024/09/05	0	0.00	2	36.20	35.65	-2	401	-0.50%
2024/08/07	0	0.00	1	34.95	37.00	-1	577	-0.17%
2024/08/01	1	36.80	0	0.00	36.60	1	569	0.18%
2024/07/12	1	37.50	0	0.00	37.90	1	665	0.15%
2024/06/12	2	40.93	0	0.00	40.75	2	1,030	0.19%
2024/05/27	4	41.65	0	0.00	41.50	4	1,498	0.27%
2024/05/24	1	42.00	0	0.00	41.30	1	1,560	0.06%
2024/04/17	0	0.00	4	41.30	41.05	-4	2,397	-0.17%
2024/04/16	4	43.45	0	0.00	41.90	4	2,377	0.17%
2024/03/18	0	0.00	1	43.20	43.15	-1	2,070	-0.05%
2024/03/15	1	42.45	0	0.00	41.70	1	2,044	0.05%
2024/03/08	0	0.00	5	52.00	50.30	-5	1,690	-0.30%
2024/03/05	2	52.60	0	0.00	53.50	2	1,540	0.13%
2024/03/04	0	0.00	1	51.60	51.00	-1	1,500	-0.07%
2024/02/26	3	47.65	2	47.25	47.70	1	1,285	0.08%
2024/02/23	2	48.70	0	0.00	47.50	2	1,220	0.16%
2024/02/21	0	0.00	0.1	42.55	45.25	-0.1	1,011	-0.01%
2024/02/15	1	40.65	0	0.00	40.95	1	830	0.12%
2024/01/30	1.1	42.12	2	41.50	40.40	-0.9	543	-0.17%
2023/09/08	0	0.00	1	37.95	39.00	-1	557	-0.18%
2023/07/05	1	33.00	0	0.00	33.00	1	475	0.21%
2023/05/16	0	0.00	1	32.20	32.15	-1	427	-0.23%
2023/04/27	0	0.00	2	31.60	32.00	-2	497	-0.40%
2023/04/11	2	30.20	0	0.00	30.25	2	451	0.44%
2023/03/10	1	30.20	0	0.00	30.20	1	435	0.23%
2023/02/20	0	0.00	1	31.81	33.00	-1	254	-0.41%
2022/09/19	0	0.00	1	25.60	25.55	-1	120	-0.83%
2022/04/06	1	30.80	0	0.00	30.75	1	539	0.19%
2022/03/25	1	34.85	0	0.00	35.15	1	536	0.19%
2022/02/07	0	0.00	0.1	36.00	36.95	-0.1	913	-0.01%
2022/01/11	0.1	41.90	0	0.00	40.00	0.1	1,312	0.01%
2021/12/10	0	0.00	1	37.50	37.40	-1	2,193	-0.05%
2021/11/23	1	36.65	0	0.00	36.60	1	2,209	0.05%
2021/11/11	1	39.05	0	0.00	39.10	1	2,152	0.05%
2021/11/03	0	0.00	3	39.80	39.45	-3	2,124	-0.14%
2021/11/02	3	39.70	0	0.00	39.00	3	2,110	0.14%
2021/10/29	0	0.00	1	42.85	42.60	-1	2,046	-0.05%
2021/10/28	1	42.50	1	42.60	43.55	0	2,020	0.00%
2021/10/26	6	42.13	5	42.45	40.85	1	1,958	0.05%
2021/10/25	24	41.84	54	41.58	42.40	-30	1,924	-1.56%
2021/10/22	1	43.00	35	41.63	41.80	-34	1,893	-1.80%
2021/10/21	1	43.65	0	0.00	42.50	1	1,850	0.05%
2021/10/20	35	46.11	0	0.00	45.00	35	1,799	1.94%
2021/10/19	12	45.50	1	44.35	44.85	11	1,730	0.64%
2021/10/18	52	45.10	34	46.26	46.00	18	1,659	1.08%
2021/10/13	1	44.05	1	44.90	43.70	0	1,336	0.00%
2021/10/12	0	0.00	1	42.00	43.50	-1	972	-0.10%
2021/08/03	0	0.00	1	34.95	34.65	-1	792	-0.13%
2021/07/26	1	36.60	0	0.00	37.35	1	822	0.12%
2021/07/14	0	0.00	14	36.45	36.45	-14	864	-1.62%
2021/07/13	2	39.90	0	0.00	37.25	2	863	0.23%
2021/07/12	7	39.39	0	0.00	39.00	7	851	0.82%
2021/07/05	1	37.95	0	0.00	39.00	1	853	0.12%
2021/06/30	1	37.45	0	0.00	37.00	1	863	0.12%
2021/06/29	1	38.45	0	0.00	37.00	1	867	0.12%
2021/06/25	2	39.20	0	0.00	39.40	2	879	0.23%
2021/06/15	5	37.75	5	38.50	37.65	0	769	0.00%
2021/06/11	14	38.66	15	38.27	38.40	-1	745	-0.13%
2021/05/12	1	31.60	0	0.00	31.50	1	873	0.11%
2021/04/29	1	39.90	0	0.00	39.90	1	852	0.12%
2021/04/19	1	43.40	0	0.00	43.20	1	841	0.12%
2021/04/07	1	46.00	2	48.10	46.50	-1	923	-0.11%
2021/04/06	2	47.60	0	0.00	47.25	2	947	0.21%
2021/03/15	2	46.80	0	0.00	46.80	2	1,159	0.17%
2021/02/25	1	46.20	0	0.00	45.05	1	1,279	0.08%
2021/02/23	0	0.00	1	52.90	49.05	-1	1,269	-0.08%
2021/01/04	0	0.00	6	40.85	42.00	-6	1,664	-0.36%
2020/12/29	2	40.83	0	0.00	41.40	2	1,639	0.12%
2020/12/18	1	49.50	0	0.00	48.20	1	1,520	0.07%
2020/12/04	0	0.00	5	57.00	56.80	-5	1,567	-0.32%
2020/12/03	0	0.00	3	61.90	58.80	-3	1,574	-0.19%
2020/12/02	0	0.00	8	61.90	61.80	-8	1,554	-0.51%
2020/12/01	18	62.26	0	0.00	62.10	18	1,541	1.17%
2020/11/30	3	59.80	0	0.00	61.00	3	1,508	0.20%
2020/11/24	0	0.00	1	54.40	54.50	-1	1,433	-0.07%
2020/11/17	0	0.00	3	56.10	55.30	-3	1,336	-0.22%
2020/11/12	1	64.20	20	62.46	64.20	-19	1,231	-1.54%
2020/11/11	18	58.63	0	0.00	60.90	18	1,226	1.47%
2020/11/06	4	53.58	17	52.95	51.50	-13	1,290	-1.01%
2020/11/05	19	54.88	1	55.10	54.70	18	1,274	1.41%
2020/11/03	1	56.00	1	56.20	55.90	0	1,244	0.00%
2020/11/02	1	56.00	0	0.00	56.10	1	1,240	0.08%
2020/10/28	0	0.00	1	67.00	67.00	-1	1,231	-0.08%
2020/10/27	0	0.00	2	65.35	70.50	-2	1,239	-0.16%
2020/10/26	1	66.80	0	0.00	67.10	1	1,218	0.08%
2020/10/23	0	0.00	14	77.99	73.70	-14	1,206	-1.16%
2020/10/22	4	78.38	4	78.50	78.80	0	1,194	0.00%
2020/10/21	15	75.71	0	0.00	76.90	15	1,186	1.26%
2020/10/16	0	0.00	1	72.60	71.70	-1	1,162	-0.09%
2020/10/14	1	89.70	1	81.90	80.60	0	1,111	0.00%
2020/10/13	2	87.90	4	84.38	89.50	-2	1,055	-0.19%
2020/10/08	1	81.00	0	0.00	81.00	1	1,013	0.10%
2020/10/07	3	78.50	0	0.00	78.50	3	1,002	0.30%
2020/10/05	2	78.20	0	0.00	78.20	2	974	0.21%
2020/09/30	0	0.00	1	71.00	71.10	-1	966	-0.10%
2020/09/25	1	70.90	0	0.00	70.00	1	949	0.11%
2020/09/23	0	0.00	1	69.10	68.00	-1	922	-0.11%
2020/09/22	1	69.90	1	68.50	69.20	0	909	0.00%
2020/09/18	1	65.20	0	0.00	68.70	1	882	0.11%
2020/09/15	0	0.00	1	60.70	61.20	-1	821	-0.12%
2020/09/14	1	61.30	0	0.00	62.10	1	792	0.13%
2020/09/10	0	0.00	18	56.81	56.00	-18	733	-2.45%
2020/09/09	1	56.00	11	56.26	56.80	-10	709	-1.41%
2020/09/08	0	0.00	2	51.60	53.00	-2	690	-0.29%
2020/09/07	10	49.36	4	49.39	49.30	6	669	0.90%
2020/09/04	0	0.00	10	48.04	48.60	-10	663	-1.51%
2020/09/03	0	0.00	2	48.15	48.25	-2	659	-0.30%
2020/08/31	36	45.94	0	0.00	46.10	36	654	5.50%
2020/08/28	0	0.00	32	43.82	44.05	-32	644	-4.96%
2020/08/27	2	44.65	2	44.50	44.80	0	647	0.00%
2020/08/26	0	0.00	7	45.11	44.90	-7	647	-1.08%
2020/08/24	3	45.80	0	0.00	46.15	3	649	0.46%
2020/08/18	20	44.19	8	43.84	43.70	12	683	1.75%
2020/08/17	24	45.44	13	46.58	45.50	11	709	1.55%
2020/08/14	13	49.02	25	48.70	47.70	-12	690	-1.74%
2020/08/13	25	44.01	0	0.00	45.65	25	630	3.97%
2020/08/05	0	0.00	5	39.80	39.10	-5	556	-0.90%
2020/07/31	0	0.00	5	34.73	35.00	-5	536	-0.93%
2020/07/30	0	0.00	5	33.90	34.00	-5	557	-0.90%
2020/07/09	0	0.00	5	34.90	34.90	-5	645	-0.77%
2020/07/07	0	0.00	10	32.01	32.00	-10	625	-1.60%
2020/07/03	0	0.00	5	31.80	31.70	-5	621	-0.80%
2020/06/30	0	0.00	5	32.40	31.90	-5	613	-0.82%
2020/06/02	0	0.00	1	32.00	31.40	-1	653	-0.15%
2020/06/01	1	32.30	0	0.00	31.30	1	656	0.15%
2020/05/04	0	0.00	1	27.50	27.95	-1	559	-0.18%
2020/04/29	1	25.20	0	0.00	25.50	1	517	0.19%
2020/02/14	0	0.00	1	22.10	22.05	-1	751	-0.13%
2020/01/20	1	20.50	1	20.35	20.55	0	662	0.00%
2020/01/17	0	0.00	6	20.08	20.75	-6	634	-0.95%
2020/01/09	1	18.25	0	0.00	18.30	1	585	0.17%
2019/12/12	6	19.52	3	20.00	18.80	3	622	0.48%
2019/12/11	3	20.80	1	20.05	20.20	2	600	0.33%
2019/12/09	1	19.70	5	18.25	19.10	-4	584	-0.68%
2019/12/05	2	18.55	0	0.00	18.50	2	552	0.36%
2019/12/04	3	18.10	0	0.00	17.85	3	535	0.56%
2019/11/28	0	0.00	1	15.40	15.25	-1	471	-0.21%
2019/11/27	1	15.20	0	0.00	15.25	1	464	0.22%
2019/11/25	0	0.00	3	14.55	14.70	-3	448	-0.67%
2019/11/22	2	15.70	1	15.10	14.85	1	436	0.23%
2019/11/20	0	0.00	5	13.30	13.60	-5	384	-1.30%
2019/11/18	0	0.00	1	12.25	12.15	-1	361	-0.28%
2019/11/15	2	12.15	0	0.00	12.15	2	364	0.55%
2019/11/08	0	0.00	3	11.70	11.55	-3	426	-0.70%
2019/11/06	3	12.25	0	0.00	12.05	3	459	0.65%
2019/05/29	0	0.00	3	7.96	7.99	-3	76	-3.94%
2019/05/28	3	7.94	0	0.00	8.00	3	77	3.85%
2018/10/01	0	0.00	8	10.00	9.99	-8	328	-2.43%
2018/08/13	0	0.00	2	11.85	11.70	-2	506	-0.39%
2018/07/19	10	11.55	0	0.00	11.25	10	642	1.56%
2018/07/18	10	12.10	12	11.80	11.85	-2	654	-0.31%
2018/07/16	20	13.80	0	0.00	13.50	20	699	2.86%
2018/05/15	5	16.25	6	16.40	16.40	-1	1,389	-0.07%
2018/05/02	2	17.78	0	0.00	17.30	2	1,469	0.14%
2018/04/23	5	19.95	0	0.00	19.90	5	1,430	0.35%
2018/04/20	1	20.00	1	19.85	19.95	0	1,406	0.00%
2018/04/19	3	21.27	0	0.00	20.55	3	1,385	0.22%
2018/04/11	5	16.65	0	0.00	16.80	5	1,234	0.41%
2018/03/28	0	0.00	1	17.20	17.35	-1	993	-0.10%
2018/03/27	2	17.80	0	0.00	17.35	2	981	0.20%
2018/03/22	0	0.00	4	17.20	16.90	-4	887	-0.45%
2018/03/21	4	17.70	0	0.00	17.70	4	880	0.45%
2018/02/23	1	21.10	0	0.00	19.15	1	906	0.11%
2018/02/22	0	0.00	2	18.83	19.60	-2	869	-0.23%
2018/02/21	1	17.75	0	0.00	17.85	1	865	0.12%
2018/02/09	2	16.35	1	16.50	17.40	1	867	0.12%
2018/02/07	0	0.00	1	20.50	19.95	-1	851	-0.12%
2018/02/06	1	19.80	0	0.00	19.80	1	856	0.12%
2018/02/05	1	21.75	3	21.40	22.00	-2	846	-0.24%