精成科 (6191)-彰銀-台中券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股▲2.01%
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	65.98	12	66.28	66.90	-2	9,216	-0.02%
2025/01/21	10	62.86	13	63.25	63.00	-3	8,855	-0.03%
2025/01/20	8	62.00	5	62.50	62.30	3	8,759	0.03%
2025/01/17	7	63.27	10	63.90	62.90	-3	8,668	-0.03%
2025/01/16	20	63.84	26	62.80	62.30	-6	8,489	-0.07%
2025/01/15	27	63.30	28	62.31	61.80	-1	8,373	-0.01%
2025/01/14	7	63.53	6	63.80	63.10	1	8,320	0.01%
2025/01/13	7	65.37	46	65.75	63.20	-39	8,207	-0.48%
2025/01/10	5	66.92	9	67.72	67.30	-4	8,001	-0.05%
2025/01/09	54	69.07	50	70.85	66.60	4	7,719	0.05%
2025/01/08	8	70.28	7	70.30	69.70	1	7,288	0.01%
2025/01/07	46	69.93	8	70.28	70.10	38	6,847	0.55%
2025/01/06	38	70.49	26	70.50	70.50	12	6,352	0.19%
2025/01/03	23	66.28	24	67.19	69.50	-1	5,101	-0.02%
2025/01/02	3	58.97	26	60.75	63.20	-23	3,686	-0.62%
2024/12/31	7	58.87	6	58.43	57.50	1	3,374	0.03%
2024/12/30	13	60.25	26	60.86	59.80	-13	3,181	-0.41%
2024/12/25	4	52.68	0	0.00	53.30	4	2,450	0.16%
2024/12/24	0	0.00	2	53.30	53.10	-2	2,456	-0.08%
2024/12/18	0	0.00	1	52.40	53.40	-1	2,503	-0.04%
2024/12/17	0	0.00	1	52.00	52.00	-1	2,504	-0.04%
2024/12/13	1	52.30	4	52.60	52.40	-3	2,462	-0.12%
2024/12/12	2	53.05	1	53.50	52.90	1	2,463	0.04%
2024/12/11	28	52.86	4	53.15	52.90	24	2,468	0.97%
2024/12/10	1	54.20	0	0.00	54.10	1	2,467	0.04%
2024/12/09	9	54.42	1	54.70	54.40	8	2,497	0.32%
2024/12/06	2	55.45	1	55.10	55.10	1	2,499	0.04%
2024/12/05	3	55.67	4	56.25	55.60	-1	2,493	-0.04%
2024/12/04	2	54.65	5	55.18	55.20	-3	2,467	-0.12%
2024/12/03	3	54.80	2	55.15	54.80	1	2,470	0.04%
2024/12/02	3	55.00	2	55.10	54.50	1	2,465	0.04%
2024/11/28	2	54.90	3	54.97	55.00	-1	2,456	-0.04%
2024/11/27	6	56.10	3	55.67	55.50	3	2,455	0.12%
2024/11/26	3	56.87	0	0.00	56.80	3	2,441	0.12%
2024/11/25	2	57.30	0	0.00	57.30	2	2,430	0.08%
2024/11/22	0	0.00	1	57.80	57.60	-1	2,431	-0.04%
2024/11/21	1	55.70	6	56.42	57.20	-5	2,391	-0.21%
2024/11/20	6	56.23	1	57.10	56.10	5	2,345	0.21%
2024/11/19	3	56.03	4	56.45	56.60	-1	2,302	-0.04%
2024/11/18	1	55.70	8	55.63	55.70	-7	2,241	-0.31%
2024/11/15	2	55.30	1.3	55.28	55.00	0.7	2,208	0.03%
2024/11/14	11	55.04	8	54.34	54.10	3	2,173	0.14%
2024/11/13	3	55.60	4	56.20	55.60	-1	2,135	-0.05%
2024/11/12	3	55.80	4	56.03	55.80	-1	2,123	-0.05%
2024/11/11	4	56.75	4	56.88	56.80	0	2,099	0.00%
2024/11/08	6	59.00	1	59.80	58.40	5	2,052	0.24%
2024/11/07	0	0.00	4	59.40	59.40	-4	2,040	-0.20%
2024/11/06	1	58.30	2	58.75	58.40	-1	2,042	-0.05%
2024/11/05	2	58.50	2	58.55	58.50	0	2,067	0.00%
2024/11/04	3	58.97	0	0.00	58.70	3	2,120	0.14%
2024/11/01	0	0.00	2	58.70	58.90	-2	2,181	-0.09%
2024/10/30	8	60.44	8	58.30	58.30	0	2,213	0.00%
2024/10/29	1	58.40	1	58.10	58.20	0	2,132	0.00%
2024/10/28	5	59.42	1	59.50	59.20	4	2,119	0.19%
2024/10/24	3	60.27	0	0.00	60.00	3	2,118	0.14%
2024/10/23	2	60.60	6	61.03	60.60	-4	2,133	-0.19%
2024/10/22	0	0.00	1	60.20	59.90	-1	2,125	-0.05%
2024/10/21	10	59.80	0	0.00	59.80	10	2,152	0.46%
2024/10/18	3	60.43	6	60.98	60.30	-3	2,148	-0.14%
2024/10/17	1	60.00	1	60.80	60.20	0	2,178	0.00%
2024/10/16	1	59.40	1	60.00	60.00	0	2,204	0.00%
2024/10/15	5	59.86	4	60.50	59.90	1	2,193	0.05%
2024/10/14	2	58.90	2	59.40	59.70	0	2,209	0.00%
2024/10/11	1	59.10	1	59.70	59.50	0	2,209	0.00%
2024/10/09	2	59.35	2	59.65	59.70	0	2,244	0.00%
2024/10/08	7	61.09	0	0.00	60.50	7	2,257	0.31%
2024/10/07	0	0.00	3	61.87	62.10	-3	2,351	-0.13%
2024/10/04	1	60.80	0	0.00	61.00	1	2,420	0.04%
2024/10/01	1	61.20	5	61.08	61.60	-4	2,491	-0.16%
2024/09/30	5	61.22	3	61.40	60.40	2	2,529	0.08%
2024/09/27	3	61.83	0	0.00	61.60	3	2,622	0.11%
2024/09/26	2	61.90	7	62.36	61.90	-5	2,742	-0.18%
2024/09/25	3	61.90	2	62.15	61.60	1	2,774	0.04%
2024/09/24	5	61.64	5	61.80	61.60	0	2,889	0.00%
2024/09/23	2	62.05	6	62.20	62.20	-4	2,905	-0.14%
2024/09/20	9	62.09	4	61.28	61.50	5	2,877	0.17%
2024/09/19	2	59.55	2	59.90	59.50	0	2,806	0.00%
2024/09/18	5	58.76	2	59.25	58.00	3	2,781	0.11%
2024/09/16	1	58.90	1	59.50	58.90	0	2,759	0.00%
2024/09/13	1	58.50	0	0.00	58.50	1	2,750	0.04%
2024/09/12	1	58.50	1	59.60	58.50	0	2,750	0.00%
2024/09/11	4	58.63	1	58.10	58.10	3	2,763	0.11%
2024/09/09	1	57.80	2	58.70	61.40	-1	2,734	-0.04%
2024/09/06	3	58.20	9	58.82	59.10	-6	2,733	-0.22%
2024/09/05	5	59.46	3	59.23	58.20	2	2,721	0.07%
2024/09/04	7	59.70	9	60.19	59.80	-2	2,730	-0.07%
2024/09/03	3	62.67	0	0.00	62.30	3	2,701	0.11%
2024/09/02	4	62.80	2	63.25	63.30	2	2,721	0.07%
2024/08/30	2	63.10	1	63.40	63.10	1	2,741	0.04%
2024/08/29	2	61.60	4	62.13	62.30	-2	2,743	-0.07%
2024/08/28	3	62.27	1	62.70	62.30	2	2,786	0.07%
2024/08/27	0	0.00	2	62.60	62.60	-2	2,874	-0.07%
2024/08/26	3	62.00	3	62.60	62.00	0	2,912	0.00%
2024/08/23	1	60.80	2	61.45	61.60	-1	2,950	-0.03%
2024/08/22	4	61.90	4	62.30	61.50	0	2,959	0.00%
2024/08/21	4	62.00	6	62.58	61.50	-2	2,988	-0.07%
2024/08/20	1	62.50	0	0.00	62.20	1	3,029	0.03%
2024/08/19	4	62.70	2	63.35	62.60	2	3,126	0.06%
2024/08/16	2	62.80	3	63.37	62.90	-1	3,199	-0.03%
2024/08/15	4	62.55	5	63.20	62.50	-1	3,244	-0.03%
2024/08/14	1	62.60	1	62.50	62.50	0	3,267	0.00%
2024/08/13	4	62.55	1	63.20	62.40	3	3,296	0.09%
2024/08/12	0	0.00	4	62.53	62.70	-4	3,323	-0.12%
2024/08/09	6	61.58	3	62.27	61.20	3	3,372	0.09%
2024/08/08	1	60.10	3	60.73	60.70	-2	3,420	-0.06%
2024/08/07	5	60.54	6	60.47	61.20	-1	3,429	-0.03%
2024/08/06	6	59.82	4	59.80	58.80	2	3,460	0.06%
2024/08/05	4	61.45	2	60.25	60.70	2	3,487	0.06%
2024/08/02	2	65.05	0	0.00	66.20	2	3,462	0.06%
2024/08/01	2	64.00	1	64.30	64.80	1	3,447	0.03%
2024/07/31	1	61.80	1	61.30	61.80	0	3,435	0.00%
2024/07/30	1	59.60	7.1	60.40	61.20	-6.1	3,469	-0.18%
2024/07/29	6	60.82	4	60.90	60.20	2	3,493	0.06%
2024/07/26	4	60.58	6	61.32	61.00	-2	3,542	-0.06%
2024/07/23	8	62.23	6	62.22	62.20	2	3,601	0.06%
2024/07/22	7	63.11	7	63.00	62.20	0	3,578	0.00%
2024/07/19	2	64.70	3	64.93	64.50	-1	3,550	-0.03%
2024/07/18	5	65.52	7	65.70	65.60	-2	3,570	-0.06%
2024/07/17	9	67.53	0	0.00	67.10	9	3,542	0.25%
2024/07/16	0	0.00	9	67.60	67.90	-9	3,601	-0.25%
2024/07/15	2	66.50	2	66.65	66.50	0	3,675	0.00%
2024/07/12	7	67.37	3	67.90	67.00	4	3,681	0.11%
2024/07/11	2	67.95	3	68.33	67.40	-1	3,714	-0.03%
2024/07/10	6	68.20	2	67.75	67.60	4	3,752	0.11%
2024/07/09	5	69.72	5	70.30	67.90	0	3,771	0.00%
2024/07/08	4	73.65	4	73.45	72.10	0	3,718	0.00%
2024/07/05	5	75.56	0	0.00	74.80	5	3,670	0.14%
2024/07/04	1	75.50	1	76.60	76.80	0	3,664	0.00%
2024/07/03	3	74.77	2	76.00	75.90	1	3,645	0.03%
2024/07/02	6	74.37	9	74.82	75.60	-3	3,572	-0.08%
2024/07/01	5	72.88	2	73.25	73.30	3	3,469	0.09%
2024/06/28	2	73.55	1	74.00	74.30	1	3,482	0.03%
2024/06/27	2	72.30	5	71.52	72.50	-3	3,404	-0.09%
2024/06/26	3	70.30	3	70.47	71.00	0	3,547	0.00%
2024/06/25	3	68.70	3	68.90	70.30	0	3,814	0.00%
2024/06/24	3	69.73	4	70.23	69.90	-1	3,921	-0.03%
2024/06/21	0	0.00	2	69.75	69.70	-2	3,987	-0.05%
2024/06/20	1	69.30	4	69.63	69.40	-3	4,059	-0.07%
2024/06/19	2	69.10	2	69.65	68.80	0	4,213	0.00%
2024/06/18	3	69.70	3	69.23	69.00	0	4,600	0.00%
2024/06/17	2	70.10	2	70.50	69.90	0	5,170	0.00%
2024/06/14	5	70.76	4	70.58	70.40	1	5,356	0.02%
2024/06/13	3	71.53	4	71.88	71.50	-1	5,371	-0.02%
2024/06/12	1	70.40	1	70.70	70.70	0	5,382	0.00%
2024/06/11	2	70.90	2	70.50	70.50	0	5,416	0.00%
2024/06/07	0	0.00	5	72.20	72.00	-5	5,425	-0.09%
2024/06/06	4	71.90	3	72.43	72.00	1	5,446	0.02%
2024/06/05	9	73.01	9	73.57	72.50	0	5,455	0.00%
2024/06/04	1	72.20	4	72.93	72.60	-3	5,549	-0.05%
2024/06/03	8	73.01	5	72.62	72.40	3	5,596	0.05%
2024/05/31	6	74.03	5	74.40	74.30	1	5,597	0.02%
2024/05/30	9	71.87	3	72.47	72.50	6	5,605	0.11%
2024/05/29	8	73.29	9	72.74	72.70	-1	5,592	-0.02%
2024/05/28	0	0.00	1	72.20	71.60	-1	5,574	-0.02%
2024/05/27	4	72.25	4	72.35	71.90	0	5,603	0.00%
2024/05/24	10	73.98	3	73.80	73.00	7	5,607	0.12%
2024/05/23	3	73.57	4	75.50	76.00	-1	5,582	-0.02%
2024/05/22	2	72.35	0	0.00	75.00	2	5,517	0.04%
2024/05/21	0	0.00	9	72.22	73.10	-9	5,474	-0.16%
2024/05/20	8	71.21	9	71.74	71.30	-1	5,454	-0.02%
2024/05/17	3	71.67	4	71.83	71.20	-1	5,445	-0.02%
2024/05/16	4	72.95	4	72.80	72.50	0	5,440	0.00%
2024/05/15	9	73.78	2	74.40	72.90	7	5,482	0.13%
2024/05/14	3	73.50	8	71.74	73.80	-5	5,551	-0.09%
2024/05/13	3	70.50	2	70.75	70.60	1	5,498	0.02%
2024/05/10	4	71.45	5	71.56	71.20	-1	5,490	-0.02%
2024/05/09	6	73.48	2	72.60	72.60	4	5,430	0.07%
2024/05/08	4	73.30	6	74.53	75.00	-2	5,347	-0.04%
2024/05/07	3	73.57	2.8	74.00	74.20	0.2	5,312	0.00%
2024/05/06	2	73.95	3	74.00	74.20	-1	5,283	-0.02%
2024/05/03	5	73.44	5	73.48	73.20	0	5,287	0.00%
2024/05/02	5	72.74	1	73.10	72.70	4	5,272	0.08%
2024/04/30	3	73.17	2	73.00	73.10	1	5,283	0.02%
2024/04/29	1	71.20	5	71.12	73.10	-4	5,240	-0.08%
2024/04/26	1	69.70	1	69.80	69.90	0	5,180	0.00%
2024/04/25	1	69.20	1	69.90	69.50	0	5,197	0.00%
2024/04/24	1	69.50	4	69.08	69.50	-3	5,205	-0.06%
2024/04/23	1	66.80	7	67.74	67.80	-6	5,208	-0.12%
2024/04/22	6	67.85	3	68.07	67.20	3	5,212	0.06%
2024/04/19	7	70.31	1	71.40	70.40	6	5,171	0.12%
2024/04/18	1	70.60	9	70.36	71.00	-8	5,113	-0.16%
2024/04/17	2	69.35	1	70.20	70.00	1	5,085	0.02%
2024/04/16	6	68.77	4	69.03	69.00	2	5,072	0.04%
2024/04/15	5	69.44	9	70.04	69.60	-4	5,015	-0.08%
2024/04/12	11	70.65	13	70.71	69.70	-2	4,968	-0.04%
2024/04/11	10	69.93	9	70.54	70.80	1	4,920	0.02%
2024/04/10	3	70.77	3	71.13	70.50	0	4,923	0.00%
2024/04/09	1	71.30	1	71.90	72.20	0	4,895	0.00%
2024/04/08	6	71.52	15	71.81	71.90	-9	4,898	-0.18%
2024/04/03	6	71.78	5	72.32	72.00	1	4,898	0.02%
2024/04/02	9.2	72.31	9	72.16	72.60	0.2	4,894	0.00%
2024/04/01	4	72.25	4	72.83	72.70	0	4,893	0.00%
2024/03/29	18	73.57	7	73.27	72.70	11	4,908	0.22%
2024/03/28	9.5	74.47	20	75.31	73.70	-10.5	4,829	-0.22%
2024/03/27	3	73.10	5	70.52	73.20	-2	4,646	-0.04%
2024/03/26	6	70.27	7	69.93	69.40	-1	4,591	-0.02%
2024/03/25	3	71.50	6	72.08	71.20	-3	4,596	-0.07%
2024/03/22	20	72.49	19	71.93	71.40	1	4,705	0.02%
2024/03/21	23	74.12	9	74.40	73.60	14	4,720	0.30%
2024/03/20	9	72.13	6	73.07	76.10	3	4,459	0.07%
2024/03/19	14	68.05	49	68.99	69.20	-35	3,975	-0.88%
2024/03/18	1	66.20	9	65.83	66.40	-8	3,794	-0.21%
2024/03/15	7	65.03	4	65.63	64.90	3	3,791	0.08%
2024/03/14	10	65.41	12	65.45	65.30	-2	3,792	-0.05%
2024/03/13	13	64.82	8	65.38	64.60	5	3,798	0.13%
2024/03/12	5	64.34	10	64.48	64.60	-5	3,825	-0.13%
2024/03/11	4	63.40	3	63.93	63.50	1	3,882	0.03%
2024/03/08	19	65.92	9	66.09	64.10	10	3,929	0.25%
2024/03/07	11	68.28	2	69.25	67.60	9	3,999	0.23%
2024/03/06	4	68.58	3	68.57	68.60	1	4,252	0.02%
2024/03/05	14	67.69	27	68.38	68.70	-13	4,495	-0.29%
2024/03/04	3	66.20	2	66.80	66.30	1	4,448	0.02%
2024/03/01	4	65.98	7	66.47	66.00	-3	4,454	-0.07%
2024/02/29	14	65.45	9	65.71	65.30	5	4,433	0.11%
2024/02/27	8	66.94	6	67.05	66.30	2	4,396	0.05%
2024/02/26	3	67.60	5	67.74	67.50	-2	4,382	-0.05%
2024/02/23	5	68.40	7	68.56	68.10	-2	4,407	-0.05%
2024/02/22	9	68.39	3	68.20	68.10	6	4,525	0.13%
2024/02/21	8	68.69	1	69.80	68.90	7	4,550	0.15%
2024/02/20	8	69.29	1	70.10	69.30	7	4,590	0.15%
2024/02/19	11	69.51	3	69.47	69.80	8	4,588	0.17%
2024/02/16	13	69.89	1	70.10	69.20	12	4,599	0.26%
2024/02/15	0	0.00	38	66.90	69.20	-38	4,553	-0.83%
2024/02/05	2	64.05	0	0.00	64.30	2	4,455	0.04%
2024/02/02	1	64.30	1	64.60	64.70	0	4,505	0.00%
2024/02/01	0	0.00	9	64.48	64.90	-9	4,540	-0.20%
2024/01/31	2	64.10	4	64.40	63.90	-2	4,574	-0.04%