聯茂 (6213)-彰銀-台中券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
5,114張
產業
上市電子零組件類股
761人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	111.75	2	113.25	110.00	0	9,670	0.00%
2024/04/25	0	0.00	1	110.50	111.50	-1	9,490	-0.01%
2024/04/24	3	111.67	0	0.00	111.00	3	9,347	0.03%
2024/04/23	0	0.00	1.2	110.87	109.00	-1.2	9,238	-0.01%
2024/04/22	1	107.50	0	0.00	107.00	1	9,079	0.01%
2024/04/19	1	110.00	2	110.00	110.00	-1	8,913	-0.01%
2024/04/18	4	112.00	0	0.00	111.50	4	8,768	0.05%
2024/04/17	0	0.00	3	112.33	111.00	-3	8,658	-0.03%
2024/04/16	4	106.38	6	107.50	107.50	-2	8,395	-0.02%
2024/04/15	2	116.50	2	116.00	116.00	0	8,153	0.00%
2024/04/12	2	119.00	0	0.00	121.50	2	8,020	0.02%
2024/04/11	0	0.00	1	120.00	118.50	-1	7,824	-0.01%
2024/04/10	7	126.50	1.3	126.91	124.00	5.7	7,812	0.07%
2024/04/09	0	0.00	2	115.50	117.50	-2	7,233	-0.03%
2024/04/08	1.1	111.55	1	112.50	111.50	0.1	6,703	0.00%
2024/04/03	11	119.82	6.1	118.17	116.50	5	6,408	0.08%
2024/04/02	6.1	112.53	9	115.06	117.50	-3	5,728	-0.05%
2024/04/01	4	106.88	9	106.83	107.00	-5	5,015	-0.10%
2024/03/29	0	0.00	57	95.92	98.30	-57	4,421	-1.29%
2024/03/28	1	90.10	1	89.90	89.40	0	3,870	0.00%
2024/03/14	1	81.00	1	82.30	81.90	0	3,715	0.00%
2024/03/13	3	82.93	0	0.00	81.50	3	3,729	0.08%
2024/03/12	7	83.30	0	0.00	83.40	7	3,729	0.19%
2024/03/11	3	84.70	0	0.00	84.50	3	3,817	0.08%
2024/03/07	20	91.44	0	0.00	88.70	20	3,762	0.53%
2024/02/29	0	0.00	5	87.50	89.20	-5	3,722	-0.13%
2024/02/27	5	86.60	0	0.00	86.00	5	3,707	0.13%
2024/02/23	2	89.55	1	89.10	88.90	1	3,728	0.03%
2024/02/19	23	93.86	3	99.13	92.80	20	3,790	0.53%
2024/02/16	1	91.30	2	94.50	94.80	-1	3,690	-0.03%
2024/02/15	0	0.00	17	90.00	91.00	-17	3,687	-0.46%
2024/02/05	21	90.25	2	90.70	89.60	19	3,690	0.51%
2024/02/02	1	86.80	0	0.00	86.70	1	3,620	0.03%
2024/01/31	0	0.00	2	83.30	82.90	-2	3,650	-0.05%
2024/01/04	1	87.80	2	88.70	85.60	-1	5,041	-0.02%
2024/01/02	1	85.70	0	0.00	84.60	1	5,032	0.02%
2023/12/20	0	0.00	1	82.90	82.70	-1	6,066	-0.02%
2023/12/19	1	81.90	0	0.00	81.80	1	6,291	0.02%
2023/11/29	0	0.00	1	90.00	88.20	-1	7,394	-0.01%
2023/11/28	0	0.00	2	88.60	88.90	-2	7,714	-0.03%
2023/11/21	2	90.00	0	0.00	90.60	2	9,307	0.02%
2023/11/15	0	0.00	2	89.70	89.80	-2	9,390	-0.02%
2023/11/14	34	89.12	34	85.96	86.80	0	9,363	0.00%
2023/11/13	0	0.00	1	88.40	87.30	-1	9,343	-0.01%
2023/11/10	6	87.22	2	87.50	87.20	4	9,237	0.04%
2023/11/08	0	0.00	26	83.92	83.10	-26	8,966	-0.29%
2023/11/06	0	0.00	1	83.00	83.10	-1	8,904	-0.01%
2023/11/02	2	82.00	1	83.50	81.10	1	8,803	0.01%
2023/11/01	26	80.24	0	0.00	80.20	26	8,687	0.30%
2023/10/30	1	79.10	1	78.30	79.20	0	8,509	0.00%
2023/10/27	2	81.20	1	80.10	80.10	1	8,493	0.01%
2023/10/24	1	82.60	2	81.50	83.00	-1	8,934	-0.01%
2023/10/23	1	78.80	1	80.10	78.60	0	9,231	0.00%
2023/10/18	1	79.30	0	0.00	79.00	1	9,114	0.01%
2023/10/13	0	0.00	2	92.20	90.60	-2	9,086	-0.02%
2023/10/12	4	94.90	3	95.00	94.50	1	9,057	0.01%
2023/10/11	3	96.97	2	96.65	94.40	1	9,041	0.01%
2023/10/06	0	0.00	1	95.60	95.10	-1	8,904	-0.01%
2023/10/05	3	94.90	3	95.30	94.80	0	8,794	0.00%
2023/10/04	2	93.65	0	0.00	93.90	2	8,686	0.02%
2023/10/03	2	95.30	2	97.00	94.40	0	8,606	0.00%
2023/10/02	1	94.40	2.4	94.40	94.20	-1.4	8,398	-0.02%
2023/09/28	3	90.53	3	91.33	91.20	0	8,187	0.00%
2023/09/27	1	88.00	1	87.20	89.50	0	8,052	0.00%
2023/09/26	3	89.67	1	91.30	87.60	2	7,972	0.03%
2023/09/22	2	85.35	5	85.46	86.10	-3	7,668	-0.04%
2023/09/14	1	86.50	0	0.00	86.80	1	7,154	0.01%
2023/09/08	1	89.20	0	0.00	90.60	1	6,977	0.01%
2023/09/06	7.4	94.98	2	94.15	94.30	5.4	6,786	0.08%
2023/09/05	12	94.54	8	94.44	94.90	4	6,575	0.06%
2023/09/04	4	91.10	26.3	91.61	90.20	-22.3	6,214	-0.36%
2023/09/01	4	98.60	4	96.80	96.60	0	5,864	0.00%
2023/08/31	15	98.23	24	98.30	98.40	-9	5,502	-0.16%
2023/08/30	38	95.81	15	95.63	96.40	23	4,725	0.49%
2023/08/29	3	86.63	3	88.27	87.70	0	4,088	0.00%
2023/08/25	1	82.60	1	82.20	82.70	0	3,720	0.00%
2023/08/24	1	82.70	1	82.80	82.90	0	3,679	0.00%
2023/08/22	1.3	83.96	2	83.35	81.60	-0.8	3,604	-0.02%
2023/08/21	1	82.00	0	0.00	82.30	1	3,464	0.03%
2023/08/18	0	0.00	1	80.00	79.30	-1	3,386	-0.03%
2023/08/15	1	73.50	1	73.30	73.40	0	3,220	0.00%
2023/08/14	0	0.00	2	72.25	72.50	-2	3,215	-0.06%
2023/08/10	0	0.00	5	74.70	74.00	-5	3,215	-0.16%
2023/08/08	3	77.27	3	76.60	75.70	0	3,200	0.00%
2023/08/07	4	78.25	3	78.63	78.80	1	3,205	0.03%
2023/08/01	2	80.00	0	0.00	77.70	2	3,066	0.07%
2023/07/28	3	83.70	20	82.14	81.70	-17	2,893	-0.59%
2023/07/27	26	88.28	5	86.26	83.50	21	2,734	0.77%
2023/07/26	20	88.04	5	84.96	82.20	15	2,363	0.63%
2023/07/25	1	84.00	0	0.00	85.90	1	1,976	0.05%
2023/07/24	1	78.60	1	78.30	78.10	0	1,902	0.00%
2023/07/20	3	79.40	3	78.50	77.80	0	1,825	0.00%
2023/07/19	2	78.00	1	78.80	78.10	1	1,687	0.06%
2023/07/17	1	73.10	2	74.05	75.60	-1	1,464	-0.07%
2023/07/13	1	71.60	0	0.00	70.70	1	1,413	0.07%
2023/07/10	0	0.00	1	66.60	66.60	-1	1,370	-0.07%
2023/07/07	1	69.30	0	0.00	69.30	1	1,369	0.07%
2023/06/28	1	68.50	1	68.50	68.30	0	1,423	0.00%
2023/05/22	0	0.00	8	70.98	70.80	-8	1,457	-0.55%
2023/05/19	0	0.00	3	68.80	68.70	-3	1,410	-0.21%
2023/05/18	0	0.00	7	67.54	68.20	-7	1,414	-0.49%
2023/05/15	0	0.00	17	64.91	65.80	-17	1,438	-1.18%
2023/05/12	0	0.00	3	64.40	64.50	-3	1,467	-0.20%
2023/05/11	4	63.15	0	0.00	63.40	4	1,495	0.27%
2023/04/28	5	70.52	0	0.00	69.90	5	1,752	0.29%
2023/04/21	6	73.40	1	73.20	72.20	5	1,731	0.29%
2023/04/20	5	75.00	0	0.00	74.10	5	1,724	0.29%
2023/04/19	6	75.57	3	75.00	74.60	3	1,765	0.17%
2023/04/18	12	77.48	0	0.00	76.70	12	1,737	0.69%
2023/04/07	1	77.80	1	77.40	76.70	0	1,695	0.00%
2023/03/31	1	78.90	1	78.20	78.30	0	1,684	0.00%
2023/03/30	1	78.60	0	0.00	78.30	1	1,679	0.06%
2023/03/27	3	77.30	0	0.00	77.20	3	1,663	0.18%
2023/03/13	0	0.00	1	73.30	75.20	-1	1,941	-0.05%
2023/03/09	1	77.50	0	0.00	77.50	1	2,000	0.05%
2023/03/01	0	0.00	1	74.90	75.20	-1	2,293	-0.04%
2023/02/24	0	0.00	1	76.60	75.30	-1	2,335	-0.04%
2023/02/23	2	75.80	2	76.40	76.60	0	2,349	0.00%
2023/02/21	0	0.00	1	77.70	77.40	-1	2,466	-0.04%
2023/02/20	1	78.30	1	78.10	78.40	0	2,663	0.00%
2023/02/16	0	0.00	1	78.50	78.50	-1	2,767	-0.04%
2023/02/13	1	75.40	0	0.00	75.50	1	2,944	0.03%
2023/02/10	2	77.35	1	77.10	75.90	1	2,976	0.03%
2023/02/09	0	0.00	1	79.20	78.10	-1	3,002	-0.03%
2023/02/08	1	79.70	0	0.00	79.70	1	3,114	0.03%
2023/02/06	1	82.00	1	79.90	79.40	0	3,448	0.00%
2023/02/02	1	81.50	1	82.50	82.70	0	3,401	0.00%
2023/01/31	1	77.90	3	79.53	81.10	-2	3,291	-0.06%
2023/01/16	0	0.00	2	75.20	73.20	-2	3,150	-0.06%
2023/01/13	2	73.40	5	74.90	73.30	-3	3,114	-0.10%
2023/01/10	1	76.90	0	0.00	76.30	1	3,126	0.03%
2023/01/09	0	0.00	2	75.85	76.70	-2	3,121	-0.06%
2023/01/06	1	74.70	1	72.80	74.00	0	3,105	0.00%
2023/01/05	1	73.10	1	74.30	73.10	0	3,137	0.00%
2023/01/04	1	74.00	1	72.80	74.00	0	3,136	0.00%
2023/01/03	1	72.60	0	0.00	72.60	1	3,141	0.03%
2022/12/22	0	0.00	1	72.70	71.60	-1	3,190	-0.03%
2022/12/19	0	0.00	1	74.80	74.00	-1	3,227	-0.03%
2022/12/16	1	73.50	0	0.00	73.50	1	3,217	0.03%
2022/12/15	1	77.10	41	76.96	77.10	-40	3,197	-1.25%
2022/12/14	1	77.10	0	0.00	77.10	1	3,213	0.03%
2022/12/13	44	76.00	0	0.00	76.50	44	3,223	1.37%
2022/12/12	1	75.50	1	76.40	76.50	0	3,246	0.00%
2022/12/09	2	75.30	3	76.50	76.40	-1	3,457	-0.03%
2022/12/08	0	0.00	3	76.20	76.50	-3	3,450	-0.09%
2022/12/07	0	0.00	10	72.00	72.30	-10	3,413	-0.29%
2022/12/06	12	77.43	12	76.30	75.20	0	3,369	0.00%
2022/12/02	3	77.10	1	76.70	76.80	2	3,276	0.06%
2022/11/30	2	76.15	0	0.00	76.20	2	3,217	0.06%
2022/11/25	3	75.43	0	0.00	75.00	3	3,183	0.09%
2022/11/24	0	0.00	2	77.00	77.20	-2	3,155	-0.06%
2022/11/23	0	0.00	3	76.53	76.30	-3	3,090	-0.10%
2022/11/17	0	0.00	10	74.00	74.60	-10	2,884	-0.35%
2022/11/16	20	76.78	121	75.10	75.10	-101	2,832	-3.57%	大賣/鉅額交易
2022/11/15	2	71.40	1	71.10	71.50	1	2,654	0.04%
2022/11/14	45	70.40	0	0.00	70.10	45	2,625	1.71%
2022/11/11	1	68.90	0	0.00	70.30	1	2,613	0.04%
2022/11/10	2	67.00	2	68.10	68.50	0	2,520	0.00%
2022/11/09	0	0.00	1	68.80	68.20	-1	2,479	-0.04%
2022/11/08	1	68.80	1	67.80	68.30	0	2,445	0.00%
2022/11/07	30	67.56	9	68.04	67.30	21	2,410	0.87%
2022/11/04	40	67.20	0	0.00	67.80	40	2,359	1.70%
2022/11/03	18	63.87	19	66.13	66.70	-1	2,214	-0.05%
2022/10/28	2	54.00	0	0.00	53.30	2	1,991	0.10%
2022/10/26	0	0.00	1	53.30	52.50	-1	2,068	-0.05%
2022/10/25	1	54.10	1	54.20	54.00	0	2,070	0.00%
2022/10/11	2	56.30	0	0.00	55.00	2	2,288	0.09%
2022/10/04	1	59.10	1	59.60	59.90	0	2,343	0.00%
2022/09/29	0	59.90	0	0.00	59.60	0	2,433	0.00%
2022/09/26	12	65.27	0	0.00	63.80	12	2,488	0.48%
2022/09/21	2	68.75	0	0.00	68.10	2	2,542	0.08%
2022/09/19	2	70.40	0	0.00	69.50	2	2,520	0.08%
2022/09/16	0	0.00	2	70.10	70.40	-2	2,486	-0.08%
2022/09/15	2	68.30	4	68.90	69.40	-2	2,275	-0.09%
2022/09/14	2	67.70	0	0.00	68.30	2	2,261	0.09%
2022/08/31	2	68.10	0	0.00	68.00	2	2,218	0.09%
2022/08/26	5	67.28	0	0.00	67.10	5	2,194	0.23%
2022/08/25	0.2	68.30	0	0.00	67.40	0.2	2,177	0.01%
2022/08/24	1	67.90	1	69.10	67.90	0	2,173	0.00%
2022/08/22	1	66.80	0	0.00	66.80	1	2,105	0.05%
2022/08/11	0.1	64.70	0	0.00	64.50	0.1	1,906	0.01%
2022/08/09	0	0.00	4	63.03	63.70	-4	1,887	-0.21%
2022/08/05	3	61.57	1	62.70	61.40	2	1,844	0.11%
2022/08/04	2	61.85	2	61.40	61.40	0	1,803	0.00%
2022/08/03	2	66.95	0	0.00	64.90	2	1,736	0.12%
2022/07/21	0	0.00	2	75.85	76.30	-2	1,427	-0.14%
2022/07/13	0	0.00	1	72.40	71.90	-1	1,325	-0.08%
2022/07/11	1	72.40	0	0.00	72.70	1	1,318	0.08%
2022/07/08	2	70.25	2	69.40	70.80	0	1,292	0.00%
2022/06/29	3	80.20	0	0.00	80.50	3	1,106	0.27%
2022/06/27	1	84.40	0	0.00	84.50	1	1,070	0.09%
2022/06/24	1	82.70	1	81.90	82.20	0	1,075	0.00%
2022/03/23	0.1	122.50	0	0.00	122.00	0.1	2,642	0.00%
2022/03/11	1	120.00	0	0.00	120.00	1	2,662	0.04%
2022/02/25	0	0.00	1	129.00	129.00	-1	3,079	-0.03%
2022/02/24	1	127.00	0	0.00	127.50	1	3,097	0.03%
2022/02/23	1	130.00	0	0.00	129.50	1	3,115	0.03%
2022/02/22	0	0.00	2	128.75	130.00	-2	3,181	-0.06%
2022/02/15	2	130.50	2	129.50	130.50	0	3,279	0.00%
2022/02/14	3	128.33	2	129.50	128.00	1	3,310	0.03%
2022/02/09	0	0.00	1	132.50	134.00	-1	3,333	-0.03%
2022/02/08	2	130.50	2	129.50	130.50	0	3,327	0.00%
2022/02/07	0	0.00	2	126.75	127.50	-2	3,345	-0.06%
2022/01/26	1	125.50	1	127.50	125.00	0	3,408	0.00%
2022/01/24	1	129.50	0	0.00	129.00	1	3,466	0.03%
2022/01/18	2	133.25	4	135.50	133.00	-2	3,766	-0.05%
2022/01/12	2	132.50	2	132.50	132.50	0	3,928	0.00%
2022/01/10	1	132.00	2	131.50	132.00	-1	4,062	-0.02%
2022/01/06	19	138.45	31	138.00	136.00	-12	4,244	-0.28%
2022/01/05	4	137.50	3	139.00	139.50	1	4,282	0.02%
2022/01/03	0	0.00	1	143.00	141.00	-1	4,405	-0.02%
2021/12/30	10	143.55	7	143.00	142.00	3	4,492	0.07%
2021/12/29	16	138.13	4	139.25	139.50	12	4,709	0.25%
2021/12/24	2	135.50	2	140.00	135.00	0	4,984	0.00%
2021/12/23	3	138.00	2	139.25	138.00	1	5,076	0.02%
2021/12/17	0	0.00	1	126.00	128.00	-1	5,708	-0.02%
2021/12/16	1	126.00	0	0.00	126.50	1	6,201	0.02%
2021/12/14	2	126.50	0	0.00	125.50	2	6,976	0.03%
2021/12/10	1	128.50	1	129.00	129.00	0	7,508	0.00%
2021/12/09	0	0.00	1	128.00	128.50	-1	7,461	-0.01%
2021/11/30	1	127.50	0	0.00	127.00	1	7,647	0.01%
2021/11/29	0	0.00	1	123.50	125.00	-1	7,727	-0.01%
2021/11/25	2	130.00	0	0.00	130.00	2	7,770	0.03%
2021/11/24	0	0.00	2	132.25	133.50	-2	7,632	-0.03%
2021/11/15	1	129.00	0	0.00	129.00	1	7,281	0.01%
2021/11/12	0	0.00	1	127.00	127.00	-1	7,287	-0.01%
2021/11/11	1	128.00	1	127.50	127.50	0	7,279	0.00%
2021/11/10	1	129.00	0	0.00	129.50	1	7,293	0.01%
2021/11/04	1	131.50	1	132.00	131.00	0	7,244	0.00%
2021/11/01	1	129.50	0	0.00	129.00	1	7,138	0.01%
2021/10/27	1	127.00	1	128.00	128.00	0	7,004	0.00%
2021/10/26	1	130.00	0	0.00	128.50	1	6,948	0.01%
2021/10/20	1	135.00	0	0.00	133.50	1	6,784	0.01%
2021/10/15	0	0.00	2	138.25	137.50	-2	6,615	-0.03%
2021/10/12	1	130.00	0	0.00	130.00	1	6,596	0.02%
2021/10/08	3	131.50	3	130.50	131.00	0	6,553	0.00%
2021/10/07	0	0.00	1	131.00	132.00	-1	6,464	-0.02%
2021/10/06	4	132.75	13	134.27	132.00	-9	6,318	-0.14%
2021/10/05	14	143.86	3	143.17	143.00	11	5,979	0.18%
2021/10/04	1	139.50	1	143.50	139.00	0	5,891	0.00%
2021/10/01	1	140.00	1	143.00	139.00	0	5,810	0.00%
2021/09/30	3	146.50	5	147.60	145.00	-2	5,684	-0.04%
2021/09/29	3	145.50	1	144.50	144.50	2	5,556	0.04%
2021/09/28	3	150.33	2	149.50	153.00	1	5,462	0.02%
2021/09/27	2	159.00	36	157.50	156.00	-34	5,198	-0.65%
2021/09/24	20	168.85	3	164.00	166.50	17	4,978	0.34%
2021/09/23	20	161.63	6	165.58	167.00	14	4,785	0.29%
2021/09/22	0	0.00	48	157.51	157.00	-48	4,389	-1.09%
2021/09/17	9	157.17	3	153.83	160.00	6	4,134	0.15%
2021/09/16	48	150.82	30	146.38	151.50	18	3,591	0.50%
2021/09/15	25	142.08	1	142.50	142.00	24	3,144	0.76%
2021/09/14	0	0.00	2	137.00	138.00	-2	3,062	-0.07%
2021/09/08	1	131.00	0	0.00	131.50	1	3,053	0.03%
2021/09/07	0	0.00	2	138.00	138.50	-2	3,003	-0.07%
2021/09/06	1	139.00	1	142.00	138.00	0	3,013	0.00%
2021/09/02	2	141.00	0	0.00	140.00	2	3,111	0.06%
2021/09/01	0	0.00	3	139.50	142.50	-3	3,053	-0.10%
2021/08/26	5	129.00	0	0.00	129.50	5	2,909	0.17%
2021/08/25	3	131.67	0	0.00	131.50	3	2,901	0.10%
2021/08/24	0	0.00	1	131.00	130.50	-1	2,897	-0.03%
2021/08/20	1	126.50	0	0.00	128.00	1	2,874	0.03%
2021/08/19	5	127.00	0	0.00	128.50	5	2,861	0.17%
2021/08/10	0	0.00	2	132.50	132.50	-2	2,743	-0.07%
2021/08/09	0	0.00	1	134.00	134.00	-1	2,760	-0.04%
2021/08/06	2	137.25	2	137.50	137.00	0	2,777	0.00%
2021/08/05	1	137.50	0	0.00	138.00	1	2,787	0.04%
2021/08/04	1	138.00	0	0.00	139.50	1	2,820	0.04%
2021/07/23	1	143.00	0	0.00	139.50	1	2,915	0.03%
2021/07/21	1	140.00	1	140.00	139.50	0	2,986	0.00%
2021/07/20	2	147.00	1	142.00	140.50	1	3,017	0.03%
2021/07/19	2	152.25	6	150.50	148.00	-4	3,091	-0.13%
2021/07/16	5	157.00	0	0.00	160.00	5	3,023	0.17%
2021/07/13	1	150.50	1	152.50	149.50	0	2,884	0.00%
2021/07/05	0	0.00	1	147.00	148.00	-1	3,027	-0.03%
2021/07/01	0	0.00	40	140.00	140.00	-40	2,987	-1.34%
2021/06/29	23	143.28	0	0.00	144.50	23	3,045	0.76%
2021/06/28	17	139.50	0	0.00	138.50	17	2,953	0.58%
2021/06/10	2	139.75	2	143.25	138.50	0	2,853	0.00%
2021/06/09	0	0.00	1	131.50	132.00	-1	2,689	-0.04%
2021/05/11	0	0.00	1	127.00	127.00	-1	3,066	-0.03%
2021/05/07	1	138.00	0	0.00	137.50	1	3,041	0.03%
2021/05/05	1	135.00	1	134.00	133.50	0	3,005	0.00%
2021/05/03	1	142.00	0	0.00	138.00	1	2,912	0.03%
2021/04/28	2	154.00	2	154.50	154.50	0	2,841	0.00%
2021/04/26	1	148.50	0	0.00	150.50	1	2,837	0.04%
2021/04/23	0	0.00	1	150.00	150.50	-1	2,814	-0.04%
2021/04/19	0	0.00	0.1	140.00	140.00	-0.1	2,647	0.00%
2021/04/16	1	140.00	1	139.00	139.00	0	2,643	0.00%
2021/04/13	1	142.00	1	143.00	143.50	0	2,480	0.00%
2021/04/12	0	0.00	4	142.63	143.00	-4	2,532	-0.16%
2021/04/07	1	138.50	3	138.67	139.50	-2	2,402	-0.08%
2021/04/06	1	137.00	1	138.00	137.00	0	2,396	0.00%
2021/04/01	0	0.00	1	133.50	135.00	-1	2,360	-0.04%
2021/03/31	3	136.50	0	0.00	136.50	3	2,311	0.13%
2021/03/30	1	136.50	0	0.00	137.00	1	2,337	0.04%
2021/03/26	0	0.00	1	137.00	139.50	-1	2,520	-0.04%
2021/03/25	2	136.25	1	137.00	135.00	1	2,560	0.04%
2021/03/24	3	134.83	1	139.00	135.00	2	2,566	0.08%
2021/03/23	0	0.00	1	135.50	135.00	-1	2,569	-0.04%
2021/03/18	1	135.50	0	0.00	135.00	1	2,570	0.04%
2021/03/16	1	134.00	0	0.00	134.50	1	2,589	0.04%
2021/02/26	0	0.00	1	145.00	144.00	-1	2,582	-0.04%
2021/02/24	0	0.00	1	146.00	141.50	-1	2,538	-0.04%
2021/02/22	1	141.50	0	0.00	141.50	1	2,504	0.04%
2021/02/19	0	0.00	0.1	141.50	141.50	-0.1	2,642	0.00%
2021/02/18	0	0.00	1	139.50	139.00	-1	2,664	-0.04%
2021/02/17	1	134.50	0	0.00	134.50	1	2,651	0.04%
2021/01/20	0	0.00	2	141.00	138.00	-2	2,821	-0.07%
2021/01/19	1	140.00	0	0.00	138.50	1	2,802	0.04%
2021/01/15	0	0.00	1	148.00	147.00	-1	2,864	-0.03%
2021/01/11	0	0.00	0.2	143.00	144.00	-0.2	2,969	-0.01%
2021/01/08	1	140.00	0	0.00	142.00	1	2,963	0.03%
2021/01/07	0	0.00	1	143.00	142.50	-1	2,958	-0.03%
2021/01/06	0	0.00	1.1	145.91	145.50	-1.1	2,945	-0.04%
2020/12/31	1	137.50	0	0.00	138.00	1	2,815	0.04%
2020/12/30	0	0.00	1	137.50	139.00	-1	2,825	-0.04%
2020/12/29	1	138.00	0	0.00	138.00	1	2,857	0.04%
2020/12/25	1	139.50	0	0.00	141.00	1	2,845	0.04%
2020/12/23	0	0.00	3	144.00	143.50	-3	2,876	-0.10%
2020/12/22	1	138.00	2	140.00	136.50	-1	2,730	-0.04%
2020/12/21	0	0.00	2	140.00	136.00	-2	2,736	-0.07%
2020/12/03	0	0.00	0.1	136.50	136.50	-0.1	3,169	0.00%
2020/11/30	1	138.00	0	0.00	137.00	1	3,194	0.03%
2020/11/27	0	0.00	0.1	139.00	138.50	-0.1	3,170	0.00%
2020/11/26	0	0.00	1	142.00	142.00	-1	3,156	-0.03%
2020/11/25	1	138.00	0	0.00	139.00	1	3,172	0.03%
2020/11/20	0	0.00	0.2	139.50	139.50	-0.2	3,162	-0.01%
2020/11/18	0	0.00	3	144.00	142.00	-3	3,156	-0.10%
2020/11/16	2	135.00	2	137.50	137.50	0	3,072	0.00%
2020/11/10	0	0.00	1	131.00	131.00	-1	3,024	-0.03%
2020/11/06	0	0.00	1	133.50	131.00	-1	3,081	-0.03%
2020/10/30	1	122.00	0	0.00	120.00	1	3,257	0.03%
2020/10/26	2	131.25	1	129.00	127.50	1	3,549	0.03%
2020/10/23	0	0.00	2	133.25	134.00	-2	3,653	-0.05%
2020/10/21	1	130.50	1	130.00	130.50	0	3,716	0.00%
2020/10/19	0	0.00	3	126.83	127.50	-3	3,727	-0.08%
2020/09/29	0	0.00	1	125.00	122.00	-1	4,146	-0.02%
2020/09/25	1	118.00	0	0.00	116.50	1	4,311	0.02%
2020/09/21	1	132.00	0	0.00	128.50	1	4,339	0.02%
2020/09/17	1	132.00	3.1	132.50	133.00	-2.1	4,402	-0.05%
2020/09/16	2	132.00	1	132.50	132.00	1	4,427	0.02%
2020/09/11	1	132.50	0	0.00	131.50	1	4,504	0.02%
2020/09/09	0	0.00	1	127.50	130.00	-1	4,553	-0.02%
2020/09/08	1	128.50	0	0.00	128.50	1	4,413	0.02%
2020/09/03	3	120.00	0	0.00	119.00	3	4,364	0.07%
2020/08/28	0	0.00	2	117.50	117.50	-2	4,561	-0.04%
2020/08/26	0.1	120.50	0	0.00	119.50	0.1	4,715	0.00%
2020/08/20	0	0.00	1	118.00	114.00	-1	4,761	-0.02%
2020/08/19	1	121.50	0	0.00	121.50	1	4,754	0.02%
2020/08/13	0.2	126.00	0	0.00	125.50	0.2	4,858	0.00%
2020/08/12	1	126.50	0	0.00	124.00	1	4,900	0.02%
2020/08/11	1	128.00	0	0.00	126.50	1	5,087	0.02%
2020/08/10	0	0.00	3	131.50	131.00	-3	5,073	-0.06%
2020/08/06	1	131.00	0	0.00	130.50	1	5,121	0.02%
2020/08/05	1	132.00	2	133.75	134.00	-1	5,089	-0.02%
2020/08/04	4	130.13	3	130.17	130.00	1	5,176	0.02%
2020/08/03	5	132.80	2	130.50	130.50	3	5,392	0.06%
2020/07/31	2	132.00	2	134.00	134.00	0	5,403	0.00%
2020/07/30	4	133.13	3	132.17	132.00	1	5,417	0.02%
2020/07/29	3	137.00	3	133.67	133.50	0	5,432	0.00%
2020/07/28	1	139.00	0	0.00	137.50	1	5,308	0.02%
2020/07/21	0	0.00	1	150.00	148.50	-1	5,346	-0.02%
2020/07/20	0	0.00	2	145.50	147.50	-2	5,323	-0.04%
2020/07/17	0	0.00	4	146.25	147.50	-4	5,345	-0.07%
2020/07/15	0	0.00	1	147.00	147.00	-1	5,383	-0.02%
2020/07/13	1	144.00	0	0.00	144.00	1	5,487	0.02%
2020/07/10	2	143.50	0	0.00	142.00	2	5,528	0.04%
2020/07/09	6	150.50	0	0.00	148.00	6	5,553	0.11%
2020/07/07	0	0.00	3	151.50	151.00	-3	5,512	-0.05%
2020/07/06	3.1	150.18	7	150.93	150.50	-3.9	5,466	-0.07%
2020/07/03	0.1	150.00	4	149.88	150.50	-3.9	5,418	-0.07%
2020/07/02	5	149.90	5	149.50	150.00	0	5,556	0.00%
2020/07/01	3	148.83	1	149.00	148.00	2	5,622	0.04%
2020/06/30	4	147.75	3	147.17	147.50	1	5,631	0.02%
2020/06/29	1	147.50	0	0.00	146.50	1	5,663	0.02%
2020/06/24	0	0.00	5	147.60	145.00	-5	5,647	-0.09%
2020/06/23	2	147.75	1	149.00	148.00	1	5,714	0.02%
2020/06/22	5	150.60	1	150.00	150.00	4	5,751	0.07%
2020/06/19	2	150.00	6	149.50	147.00	-4	5,805	-0.07%
2020/06/18	0	0.00	3	148.67	149.00	-3	5,891	-0.05%
2020/06/17	7	148.79	9	149.44	148.00	-2	5,926	-0.03%
2020/06/16	3	150.00	5	150.70	151.00	-2	6,069	-0.03%
2020/06/15	9	145.61	0	0.00	144.00	9	6,169	0.15%
2020/06/09	0	0.00	4	144.00	142.50	-4	6,492	-0.06%
2020/06/08	0	0.00	17	145.24	145.00	-17	6,568	-0.26%
2020/06/05	12	145.38	1	144.50	144.50	11	6,579	0.17%
2020/06/04	4	144.25	1	146.00	146.50	3	6,633	0.05%
2020/06/03	9	140.83	1	139.00	141.50	8	6,616	0.12%
2020/06/02	1	136.50	1	136.00	135.50	0	6,577	0.00%
2020/06/01	3	138.67	4	138.38	138.00	-1	6,613	-0.02%
2020/05/28	1	136.00	0	0.00	135.00	1	6,759	0.01%
2020/05/26	1	131.50	1	132.50	131.50	0	6,932	0.00%
2020/05/25	1	130.00	0	0.00	132.50	1	7,065	0.01%
2020/05/21	0	0.00	1	135.50	134.50	-1	7,337	-0.01%
2020/05/20	2	128.50	0	0.00	128.50	2	7,271	0.03%
2020/05/19	1	131.00	1	130.50	130.50	0	7,310	0.00%
2020/05/18	3	128.17	0	0.00	128.00	3	7,284	0.04%
2020/05/15	2	142.00	1	141.00	142.00	1	7,069	0.01%
2020/05/12	0	0.00	3	150.67	146.50	-3	7,087	-0.04%
2020/05/11	2	156.75	15	152.27	152.00	-13	7,188	-0.18%
2020/05/08	14	148.89	2	151.00	152.50	12	7,099	0.17%
2020/05/07	2	141.00	1	141.00	141.00	1	6,831	0.01%
2020/05/06	2	138.50	10	141.20	137.50	-8	6,803	-0.12%
2020/05/05	3	142.50	1	139.50	141.50	2	6,801	0.03%
2020/04/30	0	0.00	10	144.80	145.00	-10	6,772	-0.15%
2020/04/29	0	0.00	1	146.50	144.50	-1	6,847	-0.01%
2020/04/28	6	143.00	0	0.00	145.00	6	6,942	0.09%
2020/04/27	6	137.42	3	138.33	140.00	3	6,929	0.04%
2020/04/23	4	138.63	0	0.00	140.00	4	7,137	0.06%
2020/04/22	0	0.00	8	134.81	136.00	-8	7,121	-0.11%
2020/04/21	1	139.00	1	136.50	136.50	0	7,117	0.00%
2020/04/20	0	0.00	4	142.50	143.00	-4	7,216	-0.06%
2020/04/17	5	146.30	0	0.00	143.00	5	7,316	0.07%
2020/04/16	10	147.40	1	150.00	147.50	9	7,280	0.12%
2020/04/15	5	144.90	7	145.50	146.50	-2	7,330	-0.03%
2020/04/14	7	146.64	10	144.80	144.00	-3	7,357	-0.04%
2020/04/13	5	142.30	1	143.50	141.00	4	7,328	0.05%
2020/04/10	10	139.25	6	140.00	141.00	4	7,307	0.05%
2020/04/09	4	141.50	4	141.63	138.50	0	7,446	0.00%
2020/04/08	3	142.50	2.1	142.44	142.00	0.9	7,566	0.01%
2020/04/07	4	145.38	8	145.69	143.00	-4	7,541	-0.05%
2020/04/06	0	0.00	2	142.00	146.00	-2	7,369	-0.03%
2020/03/31	4	132.00	4	133.00	133.50	0	7,384	0.00%
2020/03/30	4	131.00	4	131.50	132.50	0	7,407	0.00%
2020/03/27	9	134.72	5	130.30	130.00	4	7,381	0.05%
2020/03/25	5	127.20	6	124.75	127.00	-1	7,342	-0.01%
2020/03/24	4	119.63	8	120.56	118.00	-4	7,276	-0.05%
2020/03/23	1	117.00	4	117.00	115.50	-3	7,236	-0.04%
2020/03/20	0	0.00	7	126.71	124.00	-7	7,351	-0.10%
2020/03/19	6	115.25	5	114.00	119.50	1	7,196	0.01%
2020/03/18	4	117.63	3	117.17	118.00	1	7,068	0.01%
2020/03/17	0	0.00	2	114.50	110.00	-2	6,963	-0.03%
2020/03/13	2	126.00	2	124.25	130.00	0	6,737	0.00%
2020/03/12	6	133.00	0	0.00	133.00	6	6,681	0.09%
2020/03/11	0	0.00	10	151.25	147.50	-10	6,607	-0.15%
2020/03/10	3	148.67	3	149.67	152.00	0	6,578	0.00%
2020/03/06	5	154.00	0	0.00	153.50	5	6,463	0.08%
2020/03/05	0	0.00	7	153.14	152.00	-7	6,433	-0.11%
2020/03/04	3	150.00	2	150.00	151.00	1	6,372	0.02%
2020/03/03	5	152.10	8	152.19	148.50	-3	6,305	-0.05%
2020/03/02	3	149.50	4	148.88	151.00	-1	6,222	-0.02%
2020/02/27	3	151.00	0	0.00	143.50	3	6,176	0.05%
2020/02/26	9	148.50	3	150.50	152.00	6	6,077	0.10%
2020/02/25	3	144.83	5	147.00	148.00	-2	5,985	-0.03%
2020/02/24	9	140.56	2	141.25	145.00	7	5,861	0.12%
2020/02/21	0	0.00	3	136.67	138.00	-3	5,750	-0.05%
2020/02/20	5	137.40	0	0.00	136.00	5	5,750	0.09%
2020/02/19	1	135.00	5	135.60	135.50	-4	5,696	-0.07%
2020/02/18	1	141.00	10	138.20	138.00	-9	5,635	-0.16%
2020/02/14	10	141.35	7	141.64	141.50	3	5,680	0.05%
2020/02/13	8	140.19	5	138.90	139.00	3	5,657	0.05%
2020/02/12	9	139.22	1	140.50	140.00	8	5,608	0.14%
2020/02/11	1	127.50	1	131.00	132.00	0	5,529	0.00%
2020/02/10	0	0.00	3	126.17	125.50	-3	5,682	-0.05%
2020/02/07	1	129.00	4	128.88	127.50	-3	5,784	-0.05%
2020/02/06	10	132.35	7	131.00	132.00	3	5,757	0.05%
2020/02/05	0	0.00	3	128.33	128.00	-3	5,676	-0.05%
2020/02/04	5	129.20	17	129.03	129.00	-12	5,692	-0.21%
2020/02/03	2	129.00	12	128.29	129.00	-10	5,809	-0.17%
2020/01/31	10	134.35	10	127.95	133.00	0	5,811	0.00%
2020/01/30	0	0.00	1	134.00	132.50	-1	5,736	-0.02%
2020/01/20	10	146.05	3	145.67	147.00	7	5,686	0.12%
2020/01/17	2	143.25	5	142.00	144.50	-3	5,639	-0.05%
2020/01/16	11	139.27	2	137.25	139.00	9	5,510	0.16%
2020/01/15	1	139.00	11	138.18	137.50	-10	5,548	-0.18%
2020/01/14	12	138.63	12	137.17	139.50	0	5,590	0.00%
2020/01/13	11	135.23	5	131.60	137.00	6	5,481	0.11%
2020/01/10	6	132.58	2	131.00	131.00	4	5,471	0.07%
2020/01/09	19	131.82	3	130.33	132.00	16	5,551	0.29%
2020/01/08	2	128.75	4	128.75	126.00	-2	5,603	-0.04%
2020/01/07	5	132.20	1	130.50	131.50	4	5,557	0.07%
2020/01/06	3	130.50	0	0.00	130.00	3	5,583	0.05%
2020/01/03	1	130.50	6	133.33	130.00	-5	5,614	-0.09%
2020/01/02	5	132.40	0	0.00	136.50	5	5,442	0.09%
2019/12/30	1	129.50	1	129.50	129.50	0	5,284	0.00%
2019/12/27	2	131.00	1	131.00	129.00	1	5,364	0.02%
2019/12/25	0	0.00	1	129.50	130.00	-1	5,341	-0.02%
2019/12/23	1	126.50	0	0.00	125.00	1	5,329	0.02%
2019/12/20	1	127.00	0	0.00	129.50	1	5,323	0.02%
2019/12/18	1	132.50	0	0.00	129.00	1	5,222	0.02%
2019/12/10	0	0.00	1	139.50	140.50	-1	5,128	-0.02%
2019/12/09	1	141.50	0	0.00	141.50	1	5,249	0.02%
2019/12/06	0	0.00	9	142.44	140.00	-9	5,292	-0.17%
2019/12/05	5	143.60	2	143.25	144.00	3	5,314	0.06%
2019/12/04	2	141.75	0	0.00	143.00	2	5,348	0.04%
2019/12/03	0	0.00	4	140.63	141.50	-4	5,452	-0.07%
2019/12/02	0	0.00	1	139.00	139.00	-1	5,440	-0.02%
2019/11/29	1	142.50	3	139.00	139.50	-2	5,422	-0.04%
2019/11/28	3	141.50	9	141.72	141.00	-6	5,434	-0.11%
2019/11/27	6	143.67	0	0.00	144.00	6	5,473	0.11%
2019/11/26	8	140.63	0	0.00	143.00	8	5,459	0.15%
2019/11/22	1	137.50	0	0.00	137.00	1	5,404	0.02%
2019/11/20	0	0.00	1	133.50	133.50	-1	5,330	-0.02%
2019/11/18	1	139.00	2	139.00	139.00	-1	5,367	-0.02%
2019/11/15	0	0.00	1	139.50	140.50	-1	5,416	-0.02%
2019/11/14	0	0.00	19	139.32	138.00	-19	5,449	-0.35%
2019/11/12	2	139.75	0	0.00	140.50	2	5,470	0.04%
2019/11/11	15	139.00	3	137.00	137.50	12	5,554	0.22%
2019/11/08	9	141.50	0	0.00	140.00	9	5,572	0.16%
2019/11/06	2	145.75	3	148.50	147.00	-1	5,537	-0.02%
2019/11/05	2	155.00	9	154.61	154.00	-7	5,632	-0.12%
2019/11/04	2	155.50	4	155.63	154.50	-2	5,735	-0.03%
2019/11/01	5	153.80	10	153.40	154.00	-5	5,818	-0.09%
2019/10/31	23	161.57	5	162.50	155.00	18	5,955	0.30%
2019/10/30	1	155.50	4	156.63	158.00	-3	5,947	-0.05%
2019/10/29	8	157.94	2	158.50	160.50	6	6,036	0.10%
2019/10/28	0	0.00	4	155.38	157.50	-4	6,014	-0.07%
2019/10/25	3	157.50	3	156.83	156.00	0	6,001	0.00%
2019/10/24	0	0.00	11	155.95	155.50	-11	5,968	-0.18%
2019/10/23	11	159.45	5	156.30	157.00	6	5,990	0.10%
2019/10/22	12	158.88	9	159.39	159.00	3	5,972	0.05%
2019/10/21	0	0.00	6	156.92	155.50	-6	6,058	-0.10%
2019/10/18	9	156.28	2	154.00	157.00	7	6,151	0.11%
2019/10/17	9	151.39	6	152.00	154.50	3	6,129	0.05%
2019/10/16	4	157.63	9	152.22	147.50	-5	6,024	-0.08%
2019/10/15	3	158.50	4	157.13	156.50	-1	5,862	-0.02%
2019/10/14	7	155.36	3	155.83	158.00	4	5,964	0.07%
2019/10/09	4	151.25	2	150.00	150.00	2	5,878	0.03%
2019/10/07	3	153.50	7	151.57	154.50	-4	5,838	-0.07%
2019/10/03	0.4	155.50	8	149.75	153.00	-7.6	5,844	-0.13%
2019/10/02	5	154.60	0	0.00	158.50	5	5,739	0.09%
2019/10/01	5	156.30	7	154.93	153.50	-2	5,720	-0.03%
2019/09/27	0	0.00	10	151.95	151.00	-10	5,657	-0.18%
2019/09/23	1	162.50	2	162.00	162.00	-1	6,030	-0.02%
2019/09/20	3	163.17	4	161.25	162.50	-1	6,224	-0.02%
2019/09/18	1	164.00	1	164.00	163.50	0	6,207	0.00%
2019/09/17	5	162.60	1	161.50	163.00	4	6,191	0.06%
2019/09/16	0	0.00	10	162.80	162.00	-10	6,208	-0.16%
2019/09/12	4	168.13	2	166.25	167.00	2	6,221	0.03%
2019/09/11	6	152.67	0	0.00	155.50	6	6,115	0.10%
2019/09/10	6	148.42	1	147.00	149.50	5	6,027	0.08%
2019/09/09	3	149.33	4	149.13	148.50	-1	6,024	-0.02%
2019/09/06	6	150.58	1	151.50	152.00	5	6,016	0.08%
2019/09/05	3	150.00	17	147.76	149.50	-14	6,035	-0.23%
2019/09/04	0	0.00	4	142.88	146.50	-4	6,003	-0.07%
2019/09/03	3	142.67	0	0.00	141.50	3	6,258	0.05%
2019/09/02	10	140.60	0	0.00	142.50	10	6,345	0.16%
2019/08/30	0	0.00	3	138.83	137.00	-3	6,354	-0.05%
2019/08/29	5	139.40	1	137.50	139.50	4	6,446	0.06%
2019/08/27	0	0.00	8	141.50	139.00	-8	6,511	-0.12%
2019/08/26	5	138.20	3	136.83	141.00	2	6,534	0.03%
2019/08/23	2	140.00	2	142.00	140.00	0	6,560	0.00%
2019/08/22	1	143.50	5	142.10	143.50	-4	6,542	-0.06%
2019/08/21	4	145.13	2	144.00	146.00	2	6,519	0.03%
2019/08/20	6	144.42	0	0.00	143.00	6	6,657	0.09%
2019/08/19	0	0.00	8	141.19	141.50	-8	6,668	-0.12%
2019/08/15	1	142.50	1	141.00	142.00	0	6,802	0.00%
2019/08/14	2	143.75	3	142.67	140.00	-1	6,830	-0.01%
2019/08/13	1	141.00	1	139.00	137.00	0	6,905	0.00%
2019/08/12	2	139.75	5	141.50	137.00	-3	7,028	-0.04%
2019/08/08	2	139.50	6	137.17	140.00	-4	6,999	-0.06%
2019/08/07	3	135.17	3	134.00	132.00	0	6,911	0.00%
2019/08/06	2	126.50	0	0.00	129.00	2	6,759	0.03%
2019/08/05	2	131.50	1	131.00	128.00	1	6,721	0.01%
2019/08/02	1	132.50	2	129.50	128.00	-1	6,697	-0.01%
2019/08/01	5	138.50	1	138.00	137.50	4	6,555	0.06%
2019/07/31	5	133.70	0	0.00	137.50	5	6,395	0.08%
2019/07/29	1	129.50	0	0.00	129.00	1	6,282	0.02%
2019/07/26	4	127.38	2	128.00	128.50	2	6,401	0.03%
2019/07/25	1	127.50	6	127.08	127.00	-5	6,397	-0.08%
2019/07/23	11	129.64	2	129.75	126.00	9	6,387	0.14%
2019/07/22	3	123.50	1	128.50	129.50	2	6,256	0.03%
2019/07/19	13	117.23	6	116.58	118.00	7	6,133	0.11%
2019/07/18	2	113.50	3	112.50	112.50	-1	6,100	-0.02%
2019/07/17	1	115.50	2	114.00	115.00	-1	6,113	-0.02%
2019/07/16	5	117.40	3	116.83	115.00	2	6,170	0.03%
2019/07/15	2	117.00	0	0.00	117.00	2	6,164	0.03%
2019/07/12	6	115.00	0	0.00	115.00	6	6,239	0.10%
2019/07/11	2	113.25	19	114.58	114.00	-17	6,344	-0.27%
2019/07/10	0	0.00	11	112.77	112.00	-11	6,461	-0.17%
2019/07/03	2	117.50	0	0.00	117.50	2	6,525	0.03%
2019/07/02	0	0.00	1	116.50	118.50	-1	6,440	-0.02%
2019/06/28	3	109.67	1	109.00	109.00	2	6,305	0.03%
2019/06/27	1	108.50	1	109.50	112.00	0	6,171	0.00%
2019/06/25	2	101.25	2	103.75	104.00	0	6,050	0.00%
2019/06/21	0	0.00	1	104.50	102.00	-1	6,081	-0.02%
2019/06/19	0	0.00	1	101.50	103.00	-1	6,048	-0.02%
2019/06/18	0	0.00	1	101.00	98.70	-1	6,026	-0.02%
2019/06/13	1	99.70	0	0.00	99.40	1	6,074	0.02%
2019/06/11	6	98.35	26	97.04	100.00	-20	6,389	-0.31%
2019/06/10	3	91.10	1	91.20	94.60	2	6,229	0.03%
2019/06/06	20	86.00	2	86.45	86.00	18	6,184	0.29%
2019/06/05	1	90.80	0	0.00	88.30	1	6,198	0.02%
2019/06/04	2	89.75	0	0.00	91.60	2	6,100	0.03%
2019/05/31	1	87.80	0	0.00	86.90	1	6,045	0.02%
2019/05/30	12	85.84	2	86.15	87.00	10	5,989	0.17%
2019/05/29	1	82.10	0	0.00	84.00	1	5,936	0.02%
2019/05/28	8	84.46	1	84.50	84.60	7	5,951	0.12%
2019/05/27	0	0.00	6	83.28	82.80	-6	5,916	-0.10%
2019/05/24	0	0.00	17	88.36	88.10	-17	5,781	-0.29%
2019/05/23	1	88.80	2	90.00	90.50	-1	5,741	-0.02%
2019/05/22	10	94.24	6	94.60	93.00	4	5,668	0.07%
2019/05/21	0	0.00	1	90.10	90.50	-1	5,621	-0.02%
2019/05/20	2	88.45	2	89.15	89.60	0	5,628	0.00%
2019/05/17	2	93.30	1	93.00	91.80	1	5,596	0.02%
2019/05/16	1	101.50	0	0.00	102.00	1	5,524	0.02%
2019/05/15	2	109.50	0	0.00	108.50	2	5,498	0.04%
2019/05/13	0	0.00	4	102.63	100.50	-4	5,444	-0.07%
2019/05/10	1	106.50	7	105.29	106.50	-6	5,499	-0.11%
2019/05/09	3	108.67	1	105.50	104.00	2	5,628	0.04%
2019/05/08	3	107.67	4	106.38	109.00	-1	5,619	-0.02%
2019/05/07	2	110.25	3	109.17	107.50	-1	5,629	-0.02%
2019/05/03	11	110.41	8	110.00	112.00	3	5,487	0.05%
2019/05/02	0	0.00	1	102.50	103.00	-1	5,371	-0.02%
2019/04/30	1	99.90	0	0.00	101.50	1	5,429	0.02%
2019/04/29	1	98.80	0	0.00	98.70	1	5,496	0.02%
2019/04/26	1	100.00	1	99.90	99.50	0	5,470	0.00%
2019/04/25	0	0.00	4	102.88	103.00	-4	5,552	-0.07%
2019/04/24	3	102.33	2	102.25	102.00	1	5,741	0.02%
2019/04/23	3	104.00	2	104.00	104.50	1	5,721	0.02%
2019/04/22	0	0.00	2	103.00	104.00	-2	5,674	-0.04%
2019/04/19	5	103.90	3	100.77	102.00	2	5,605	0.04%
2019/04/18	8	100.16	8	100.06	100.00	0	5,493	0.00%
2019/04/17	0	0.00	5	98.46	98.10	-5	5,448	-0.09%
2019/04/16	19	96.28	8	95.25	98.10	11	5,368	0.20%
2019/04/15	21	92.47	1	91.50	92.00	20	5,296	0.38%
2019/04/11	2	86.50	3	86.87	86.50	-1	5,225	-0.02%
2019/04/09	1	89.00	3	87.70	87.70	-2	5,283	-0.04%
2019/04/08	5	88.20	18	88.51	88.20	-13	5,288	-0.25%
2019/04/03	7	89.20	12	89.44	90.80	-5	5,248	-0.10%
2019/04/02	15	89.70	11	88.84	88.20	4	5,217	0.08%
2019/04/01	1	88.20	1	89.20	87.40	0	5,177	0.00%
2019/03/29	8	88.06	7	87.87	88.80	1	5,144	0.02%
2019/03/28	3	85.30	6	84.70	84.90	-3	5,029	-0.06%
2019/03/27	8	85.25	3	85.17	85.10	5	5,061	0.10%
2019/03/26	1	83.70	0	0.00	83.50	1	5,049	0.02%
2019/03/25	3	84.70	4	83.75	85.00	-1	5,080	-0.02%
2019/03/22	8	86.25	6	85.60	84.60	2	5,091	0.04%
2019/03/21	7	84.60	5	82.94	85.50	2	5,059	0.04%
2019/03/20	13	81.94	2	82.80	82.40	11	5,035	0.22%
2019/03/19	2	80.70	10	80.17	80.90	-8	5,063	-0.16%
2019/03/18	10	81.00	1	80.80	81.30	9	5,161	0.17%
2019/03/15	1	79.60	1	80.40	80.50	0	5,150	0.00%
2019/03/14	0	0.00	2	78.00	77.80	-2	4,998	-0.04%
2019/03/13	4	72.15	4	72.63	72.70	0	4,833	0.00%
2019/03/12	3	70.00	0	0.00	70.80	3	4,830	0.06%
2019/02/21	0	0.00	0.2	69.90	69.90	-0.2	5,302	0.00%
2019/02/18	0	0.00	1	68.50	69.60	-1	5,144	-0.02%
2019/02/15	1	67.70	6	65.33	66.80	-5	5,016	-0.10%
2019/02/14	1	64.60	0	0.00	65.20	1	4,913	0.02%
2019/02/13	1	65.20	0	0.00	64.20	1	4,874	0.02%
2019/02/12	0	0.00	1	65.70	65.00	-1	4,821	-0.02%
2019/02/11	1	65.00	0	0.00	65.50	1	4,776	0.02%
2019/01/30	1	60.00	5.2	60.47	61.00	-4.2	4,652	-0.09%
2019/01/29	1	58.50	0	0.00	58.20	1	4,489	0.02%
2019/01/28	1	58.20	1	58.80	58.10	0	4,577	0.00%
2019/01/25	0	0.00	1	57.20	57.50	-1	4,689	-0.02%
2019/01/21	1	58.60	1	58.90	58.90	0	4,698	0.00%
2019/01/18	0	0.00	3	58.10	57.30	-3	4,629	-0.06%
2019/01/17	3	57.53	0	0.00	56.80	3	4,596	0.07%
2019/01/16	1	58.50	1	58.10	59.20	0	4,485	0.00%
2019/01/15	0	0.00	4	54.58	54.30	-4	4,288	-0.09%
2019/01/14	4	53.50	1	53.50	52.40	3	4,244	0.07%
2019/01/11	0	0.00	4	53.68	53.60	-4	4,275	-0.09%
2019/01/10	1	54.60	0	0.00	53.60	1	4,281	0.02%
2019/01/09	3	53.37	5	53.32	53.30	-2	4,311	-0.05%
2019/01/08	1	53.40	1	52.90	53.00	0	4,316	0.00%
2019/01/07	3	52.77	1	52.10	52.50	2	4,339	0.05%
2019/01/04	1	50.70	1	50.60	50.90	0	4,312	0.00%
2019/01/03	0	0.00	1	50.50	50.30	-1	4,344	-0.02%
2018/12/28	2	49.78	1	50.00	50.00	1	4,303	0.02%
2018/12/26	1	48.90	1	48.25	48.05	0	4,353	0.00%
2018/12/24	5	49.55	5	48.96	49.70	0	4,344	0.00%
2018/12/22	1	48.80	1	48.95	48.95	0	4,337	0.00%
2018/12/19	1	49.55	0	0.00	49.80	1	4,322	0.02%
2018/12/17	3	53.57	1	52.40	52.30	2	4,222	0.05%
2018/12/14	1	53.00	0	0.00	53.30	1	4,258	0.02%
2018/12/12	10	53.12	10	53.31	53.80	0	4,180	0.00%
2018/12/11	0	0.00	1	53.80	53.20	-1	4,060	-0.02%
2018/12/10	3	49.47	5	49.95	50.00	-2	3,929	-0.05%
2018/12/07	2	49.53	0	0.00	49.40	2	3,888	0.05%
2018/12/06	1	48.65	5	49.10	48.35	-4	3,858	-0.10%
2018/12/05	1	53.00	0	0.00	53.50	1	3,781	0.03%
2018/12/04	9	55.38	5	55.38	55.00	4	3,744	0.11%
2018/12/03	0	0.00	1	53.40	53.40	-1	3,482	-0.03%
2018/11/29	2	48.80	0	0.00	48.00	2	3,443	0.06%
2018/11/28	7	47.35	0	0.00	47.25	7	3,347	0.21%
2018/11/27	1	46.75	2	47.10	47.15	-1	3,276	-0.03%
2018/11/26	0	0.00	1	45.25	45.00	-1	3,144	-0.03%
2018/11/15	1	43.70	0	0.00	44.30	1	3,057	0.03%
2018/11/14	1	44.90	0	0.00	44.35	1	3,035	0.03%
2018/11/01	1	39.90	0	0.00	43.20	1	2,695	0.04%
2018/10/26	1	38.45	1	37.75	37.90	0	2,722	0.00%
2018/10/22	3	40.58	13	40.60	40.90	-10	2,677	-0.37%
2018/10/19	10	39.50	0	0.00	40.40	10	2,662	0.38%
2018/10/18	0	0.00	11	42.73	41.85	-11	2,626	-0.42%
2018/10/17	11	41.76	1	41.45	41.80	10	2,590	0.39%
2018/10/15	1	41.35	0	0.00	41.50	1	2,481	0.04%
2018/10/09	5	48.00	0	0.00	47.50	5	2,318	0.22%
2018/09/03	2	66.80	2	67.20	67.20	0	2,687	0.00%
2018/08/27	0	0.00	1	66.60	67.00	-1	3,366	-0.03%
2018/08/24	1	65.00	0	0.00	65.80	1	3,402	0.03%
2018/08/10	0	0.00	1	71.80	71.50	-1	3,523	-0.03%
2018/08/08	1	71.70	0	0.00	70.70	1	3,507	0.03%
2018/07/12	1	72.40	1	72.30	72.60	0	3,690	0.00%
2018/07/09	0	0.00	2	74.80	74.40	-2	3,627	-0.06%
2018/07/05	4	73.55	2	74.00	73.80	2	3,524	0.06%
2018/07/04	1	70.60	1	71.20	72.70	0	3,340	0.00%
2018/06/06	2	73.70	2	72.90	73.80	0	3,442	0.00%
2018/06/05	11	74.23	11	75.35	71.20	0	3,301	0.00%
2018/06/04	0	0.00	1	70.80	70.80	-1	3,032	-0.03%
2018/05/24	0	0.00	1	62.20	62.50	-1	3,333	-0.03%
2018/05/23	1	63.00	0	0.00	62.80	1	3,364	0.03%
2018/05/11	1	66.90	1	66.70	66.20	0	3,792	0.00%
2018/05/10	1	66.80	1	67.40	66.80	0	3,786	0.00%
2018/05/08	2	65.45	2	65.65	67.30	0	3,811	0.00%
2018/04/19	1	68.60	0	0.00	68.00	1	3,398	0.03%
2018/04/18	0	0.00	1	69.20	69.20	-1	3,461	-0.03%
2018/04/17	1	68.60	0	0.00	68.00	1	3,436	0.03%
2018/04/09	0	70.00	0	0.00	69.50	0	3,476	0.00%
2018/04/03	0	0.00	1	71.10	71.40	-1	3,462	-0.03%
2018/04/02	1	70.50	4	70.35	70.00	-3	3,484	-0.09%
2018/03/30	0	0.00	1	71.30	71.50	-1	3,470	-0.03%
2018/03/29	2	68.30	0	0.00	68.60	2	3,408	0.06%
2018/03/28	1	69.20	0	0.00	67.40	1	3,386	0.03%
2018/03/26	2	70.20	0	0.00	70.70	2	3,344	0.06%
2018/03/23	0	0.00	2	71.00	70.20	-2	3,332	-0.06%
2018/03/21	0	0.00	1	75.30	76.00	-1	3,250	-0.03%
2018/03/20	1	72.90	1	73.00	73.00	0	3,194	0.00%
2018/03/16	2	71.90	0	0.00	70.50	2	3,065	0.07%
2018/03/12	0	0.00	2	71.70	71.70	-2	2,784	-0.07%
2018/03/01	2	77.70	2	75.20	74.80	0	2,766	0.00%
2018/02/27	5	78.30	5	76.50	76.50	0	2,592	0.00%
2018/02/26	19	74.42	22	75.25	77.80	-3	2,536	-0.12%
2018/02/23	4	72.10	21	70.88	70.80	-17	2,217	-0.77%
2018/02/22	4	71.80	4	71.50	71.50	0	2,170	0.00%
2018/02/21	11	72.24	6	72.50	72.10	5	2,135	0.23%
2018/02/12	15	70.00	6	70.17	69.70	9	2,006	0.45%
2018/02/09	14	67.56	7	67.83	67.40	7	1,910	0.37%
2018/01/15	2	69.20	3	67.70	67.10	-1	1,883	-0.05%
2018/01/12	1	68.50	0	0.00	67.60	1	1,879	0.05%
2018/01/02	0	0.00	2	65.30	65.80	-2	2,198	-0.09%