訊芯-KY (6451)-彰銀-台中券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
149.5
漲跌
▼6.5
漲幅
-4.17%
成交量
1,727張
產業
上市半導體類股▼6.13%
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	154.00	156.00	-1	4,547	-0.02%
2024/04/17	1	159.00	0	0.00	155.00	1	4,729	0.02%
2024/04/03	0.1	174.00	0	0.00	174.50	0.1	4,789	0.00%
2024/04/02	0.1	175.27	0	0.00	174.00	0.1	4,780	0.00%
2024/03/29	2	177.07	0	0.00	176.50	2	4,731	0.04%
2024/03/28	2	187.00	0	0.00	185.00	2	4,685	0.04%
2024/03/27	2	190.25	0	0.00	190.50	2	4,665	0.04%
2024/03/26	2	190.75	0	0.00	193.00	2	4,666	0.04%
2024/03/25	0	0.00	10	206.50	199.00	-10	4,660	-0.21%
2024/03/22	0	0.00	1	201.00	200.00	-1	4,640	-0.02%
2024/03/21	1	196.50	0	0.00	198.00	1	4,625	0.02%
2024/03/20	2	195.03	0	0.00	193.00	2	4,622	0.04%
2024/03/19	0	0.00	2	208.25	202.00	-2	4,611	-0.04%
2024/03/15	2.1	187.74	0	0.00	185.50	2.1	4,549	0.05%
2024/03/14	1.1	193.53	2	193.75	188.50	-0.9	4,533	-0.02%
2024/03/13	1	213.74	0	0.00	201.00	1	4,499	0.02%
2024/03/12	1	207.00	1	207.50	206.50	0	4,414	0.00%
2024/03/07	3	202.33	0	0.00	202.00	3	4,337	0.07%
2024/03/05	1	202.50	0	0.00	206.50	1	4,383	0.02%
2024/03/04	3.1	204.85	0	0.00	203.00	3.1	4,512	0.07%
2024/03/01	4	216.63	0	0.00	208.00	4	4,505	0.09%
2024/02/29	3	216.50	3	219.50	219.50	0	4,502	0.00%
2024/02/27	3	223.83	7	227.86	217.00	-4	4,487	-0.09%
2024/02/26	5	220.00	4	222.88	220.00	1	4,374	0.02%
2024/02/23	2	219.25	0	0.00	220.50	2	4,444	0.05%
2024/02/22	5	224.70	4	227.88	224.00	1	4,497	0.02%
2024/02/21	1	214.00	2	215.50	216.50	-1	4,346	-0.02%
2024/02/20	0	0.00	8	191.19	197.00	-8	4,299	-0.19%
2024/02/19	3	178.83	0	0.00	180.50	3	4,296	0.07%
2024/02/16	5	184.80	0	0.00	182.50	5	4,364	0.11%
2024/02/15	0	0.00	2	188.50	190.50	-2	4,382	-0.05%
2024/02/05	2	184.00	1	189.50	187.00	1	4,318	0.02%
2024/02/02	1	187.00	3	190.00	186.50	-2	4,281	-0.05%
2024/02/01	0	0.00	2	186.50	184.50	-2	4,264	-0.05%
2024/01/31	0	0.00	1	192.50	187.50	-1	4,185	-0.02%
2024/01/30	4	186.13	9	187.39	187.00	-5	4,075	-0.12%
2024/01/29	0	0.00	1	185.00	182.00	-1	3,976	-0.03%
2024/01/26	3	174.33	0	0.00	173.00	3	3,950	0.08%
2024/01/24	4	182.50	0	0.00	180.00	4	3,991	0.10%
2024/01/23	2	186.50	1	185.00	183.50	1	3,994	0.03%
2024/01/17	3	185.83	4	187.88	190.00	-1	4,041	-0.02%
2024/01/16	3	184.67	0	0.00	181.00	3	3,969	0.08%
2024/01/15	3	190.17	8	194.50	197.50	-5	3,835	-0.13%
2024/01/12	1	187.00	1	188.50	188.50	0	3,675	0.00%
2024/01/11	0	0.00	3	170.83	175.00	-3	3,455	-0.09%
2024/01/10	1	158.00	5	161.70	159.50	-4	3,333	-0.12%
2024/01/09	2	157.50	0	0.00	152.00	2	3,380	0.06%
2024/01/08	1	156.00	1	154.00	155.50	0	3,398	0.00%
2024/01/05	0	0.00	3	146.67	149.00	-3	3,435	-0.09%
2024/01/04	1	142.50	2	142.25	143.00	-1	3,579	-0.03%
2023/12/29	2	138.25	0	0.00	138.50	2	4,574	0.04%
2023/12/27	0	0.00	1	143.00	142.00	-1	5,143	-0.02%
2023/12/25	1	145.00	0	0.00	144.50	1	5,390	0.02%
2023/12/22	2	148.75	0	0.00	148.00	2	5,610	0.04%
2023/12/21	1	146.50	0	0.00	150.50	1	5,800	0.02%
2023/12/20	0	0.00	1	153.00	150.50	-1	5,911	-0.02%
2023/12/19	2	141.50	0	0.00	143.50	2	6,037	0.03%
2023/12/15	0	0.00	3	144.00	144.00	-3	6,262	-0.05%
2023/12/12	7	150.36	2	157.50	147.00	5	6,784	0.07%
2023/12/11	2	153.00	2	157.50	152.50	0	6,946	0.00%
2023/12/08	1	156.00	0	0.00	153.00	1	6,984	0.01%
2023/12/07	2	154.25	0	0.00	153.00	2	7,066	0.03%
2023/12/05	0	0.00	0.1	159.50	158.00	-0.1	7,179	0.00%
2023/12/04	0.1	157.50	0	0.00	157.50	0.1	7,166	0.00%
2023/12/01	0	0.00	1	164.50	164.00	-1	7,113	-0.01%
2023/11/29	1	166.00	2	167.96	165.00	-1	6,967	-0.01%
2023/11/27	1	157.04	0	0.00	156.00	1	6,741	0.02%
2023/11/24	2	159.25	2.3	160.78	162.50	-0.3	6,668	0.00%
2023/11/22	3	160.67	2	160.50	160.50	1	6,548	0.02%
2023/11/21	0	0.00	1	153.00	160.50	-1	6,403	-0.02%
2023/11/17	1	144.50	7	146.14	148.50	-6	6,141	-0.10%
2023/11/16	0	0.00	1	142.00	144.50	-1	6,048	-0.02%
2023/11/15	1	138.50	3	139.00	135.00	-2	5,923	-0.03%
2023/11/14	3	130.00	0	0.00	130.50	3	5,823	0.05%
2023/11/06	0	0.00	1	125.50	125.50	-1	5,594	-0.02%
2023/11/02	1	126.50	0	0.00	126.50	1	5,562	0.02%
2023/10/31	1	128.50	1	124.00	124.00	0	5,484	0.00%
2023/10/26	2	137.25	201	137.07	136.00	-199	5,360	-3.71%	大賣/鉅額交易
2023/10/25	0	0.00	3	145.67	145.00	-3	5,272	-0.06%
2023/10/20	1	148.50	0	0.00	151.50	1	5,123	0.02%
2023/10/19	0	0.00	1	153.50	153.00	-1	5,105	-0.02%
2023/10/17	3	154.00	2	155.25	150.50	1	5,071	0.02%
2023/10/12	4	151.88	4	152.38	151.00	0	4,824	0.00%
2023/10/11	9	146.61	8	148.39	145.50	1	4,653	0.02%
2023/10/06	18.3	158.92	18	159.39	157.50	0.3	4,474	0.01%
2023/10/05	12	171.83	10	175.35	170.50	2	4,125	0.05%
2023/10/04	7	160.07	7	161.36	163.00	0	3,664	0.00%
2023/10/03	1	150.00	0	0.00	163.00	1	3,208	0.03%
2023/10/02	0	0.00	3	148.50	148.50	-3	3,116	-0.10%
2023/09/28	2	137.50	2	136.50	135.00	0	2,998	0.00%
2023/09/27	0	0.00	1	141.50	140.00	-1	2,951	-0.03%
2023/09/25	2	141.50	1	143.00	138.50	1	2,779	0.04%
2023/09/22	3	139.50	3	139.00	144.50	0	2,860	0.00%
2023/09/21	1	142.50	1.1	141.14	138.00	-0.1	2,775	0.00%
2023/09/20	1	138.00	1	138.50	136.50	0	2,625	0.00%
2023/09/19	2.1	139.92	3	137.83	139.00	-0.9	2,546	-0.04%
2023/09/18	3	140.17	3	141.50	141.00	0	2,414	0.00%
2023/09/15	6	136.42	2	134.50	134.00	4	2,159	0.19%
2023/09/14	206	129.03	4	131.00	136.50	202	1,952	10.35%	大買/鉅額交易
2023/09/13	1	117.50	1	124.50	124.50	0	1,733	0.00%
2023/09/11	2	114.50	10	115.40	118.00	-8	1,557	-0.51%
2023/08/18	1	95.20	1	96.40	95.10	0	1,410	0.00%
2023/08/15	0	0.00	1	97.70	97.90	-1	1,452	-0.07%
2023/08/09	2	103.50	4	106.00	101.50	-2	1,453	-0.14%
2023/08/08	4	100.88	0	0.00	100.50	4	1,436	0.28%
2023/07/31	4	105.25	0	0.00	101.50	4	1,386	0.29%
2023/07/25	2	108.00	0	0.00	108.00	2	1,330	0.15%
2023/07/24	0	0.00	2	108.75	109.00	-2	1,306	-0.15%
2023/07/21	0	0.00	1	120.00	120.00	-1	1,261	-0.08%
2023/07/20	1	121.00	0	0.00	118.50	1	1,231	0.08%
2023/07/19	1	128.00	0	0.00	131.00	1	1,123	0.09%
2023/07/07	0	0.00	1	124.00	122.50	-1	1,001	-0.10%
2023/07/06	2	127.00	7	125.50	127.00	-5	983	-0.51%
2023/07/05	2	124.75	2	122.00	126.50	0	965	0.00%
2023/07/04	5	121.50	0	0.00	125.00	5	887	0.56%
2023/07/03	1	117.00	0	0.00	118.50	1	726	0.14%
2023/06/30	1	107.50	6	107.83	108.00	-5	620	-0.81%
2023/05/23	0	0.00	3	90.30	89.60	-3	274	-1.09%
2023/05/15	0	0.00	7	80.86	81.10	-7	226	-3.10%
2023/05/10	3	79.80	0	0.00	79.80	3	246	1.22%
2023/04/25	4	80.80	0	0.00	80.30	4	294	1.36%
2023/04/06	1	80.80	0	0.00	81.50	1	322	0.31%
2023/03/28	2	81.15	0	0.00	81.20	2	388	0.51%
2023/03/07	0	0.00	1	89.00	88.60	-1	515	-0.19%
2023/02/16	0	0.00	3	88.40	88.40	-3	522	-0.57%
2023/02/14	0	0.00	1	86.00	85.90	-1	517	-0.19%
2023/02/09	0	0.00	1	87.30	87.00	-1	509	-0.20%
2023/02/02	0	0.00	3	87.20	87.80	-3	480	-0.62%
2023/01/30	1	85.30	0	0.00	85.40	1	464	0.22%
2023/01/10	1	80.30	0	0.00	80.10	1	446	0.22%
2023/01/06	1	80.10	0	0.00	80.00	1	439	0.23%
2023/01/05	3	80.33	0	0.00	80.00	3	445	0.67%
2023/01/04	1	80.80	0	0.00	80.50	1	440	0.23%
2022/12/23	1	89.60	0	0.00	89.60	1	407	0.25%
2022/12/22	0	0.00	2	92.30	92.10	-2	395	-0.51%
2022/12/13	0	0.00	1	91.10	90.40	-1	296	-0.34%
2022/11/25	1	78.00	0	0.00	78.00	1	245	0.41%
2022/06/23	0	0.00	1	75.60	75.00	-1	147	-0.68%
2022/06/15	0	0.00	1	81.50	82.00	-1	144	-0.69%
2022/05/26	2	74.80	0	0.00	74.60	2	160	1.25%
2022/05/19	0	0.00	2	72.00	73.60	-2	164	-1.22%
2022/05/18	2	73.05	0	0.00	73.00	2	164	1.22%
2022/03/30	2	85.20	0	0.00	86.00	2	164	1.21%
2022/01/04	1	92.60	1	92.80	92.50	0	472	0.00%
2021/12/07	1	95.00	1	96.30	98.40	0	471	0.00%
2021/11/30	1	94.80	0	0.00	95.60	1	433	0.23%
2021/11/26	0	0.00	6	96.37	95.70	-6	425	-1.41%
2021/11/19	0	0.00	1	97.00	96.10	-1	306	-0.33%
2021/11/12	1	94.50	0	0.00	93.00	1	293	0.34%
2021/11/08	3	95.80	1	92.50	96.00	2	307	0.65%
2021/11/05	1	90.90	0	0.00	91.30	1	303	0.33%
2021/11/04	0	0.00	1	92.20	91.00	-1	306	-0.33%
2021/11/02	1	91.70	0	0.00	89.50	1	327	0.31%
2021/10/29	1	90.50	0	0.00	90.20	1	326	0.31%
2021/10/28	0	0.00	2	94.20	94.70	-2	315	-0.63%
2021/10/12	1	91.00	0	0.00	91.00	1	438	0.23%
2021/10/08	0	0.00	1	94.00	93.80	-1	448	-0.22%
2021/10/01	2	84.10	0	0.00	82.10	2	496	0.40%
2021/09/30	1	88.00	0	0.00	87.50	1	492	0.20%
2021/09/29	1	88.30	0	0.00	88.30	1	502	0.20%
2021/09/08	1	90.00	0	0.00	90.10	1	657	0.15%
2021/08/25	0	0.00	1	95.50	95.90	-1	719	-0.14%
2021/08/23	1	92.00	0	0.00	93.20	1	742	0.13%
2021/08/19	1	91.50	0	0.00	92.00	1	755	0.13%
2021/08/13	1	95.00	0	0.00	94.20	1	768	0.13%
2021/08/11	0	0.00	3	97.80	95.60	-3	782	-0.38%
2021/08/09	1	99.00	0	0.00	98.80	1	824	0.12%
2021/07/20	1	115.00	0	0.00	114.00	1	851	0.12%
2021/07/09	2	118.00	0	0.00	116.00	2	774	0.26%
2021/07/05	3	120.00	5	122.50	123.00	-2	820	-0.24%
2021/07/02	0	0.00	1	118.50	118.50	-1	843	-0.12%
2021/06/30	1	117.50	0	0.00	117.00	1	856	0.12%
2021/06/18	0	0.00	2	120.00	119.00	-2	868	-0.23%
2021/06/15	0	0.00	5	118.10	117.50	-5	880	-0.57%
2021/05/27	0	0.00	9	108.78	108.00	-9	923	-0.97%
2021/05/17	1	96.00	2	103.25	96.70	-1	1,027	-0.10%
2021/05/14	1	104.50	0	0.00	104.50	1	1,019	0.10%
2021/05/12	2	94.25	0	0.00	93.40	2	1,034	0.19%
2021/05/11	1	96.80	0	0.00	96.80	1	1,041	0.10%
2021/05/06	1	101.50	0	0.00	99.10	1	1,087	0.09%
2021/05/04	0	0.00	1	97.00	99.70	-1	1,148	-0.09%
2021/05/03	1	107.00	0	0.00	103.50	1	1,173	0.09%
2021/04/29	6	112.50	0	0.00	111.00	6	1,207	0.50%
2021/04/14	0	0.00	1	115.00	112.00	-1	2,288	-0.04%
2021/04/13	4	117.63	0	0.00	116.00	4	2,381	0.17%
2021/04/08	0	0.00	2	130.00	129.00	-2	2,583	-0.08%
2021/03/30	1	125.00	0	0.00	126.00	1	2,848	0.04%
2021/02/26	1	123.00	0	0.00	123.00	1	3,452	0.03%
2021/02/24	1	134.00	1	131.00	129.00	0	3,509	0.00%
2021/02/18	1	127.00	1	127.00	129.00	0	3,761	0.00%
2021/01/29	3	130.00	2	128.00	125.00	1	3,795	0.03%
2021/01/25	1	137.50	1	137.00	135.50	0	3,698	0.00%
2021/01/22	0	0.00	5	138.50	141.00	-5	3,659	-0.14%
2021/01/21	1	136.50	0	0.00	135.50	1	3,617	0.03%
2021/01/20	2	138.25	3	140.83	133.00	-1	3,587	-0.03%
2021/01/18	2	142.50	2	140.00	141.00	0	3,479	0.00%
2021/01/15	1	145.00	0	0.00	142.00	1	3,431	0.03%
2021/01/14	3	147.17	3	145.83	144.50	0	3,351	0.00%
2021/01/13	0	0.00	3	139.50	140.00	-3	3,250	-0.09%
2021/01/12	1	141.50	1	147.50	139.00	0	3,183	0.00%
2021/01/11	4	147.13	0	0.00	148.00	4	3,068	0.13%
2021/01/08	20	148.98	10	147.65	149.50	10	2,950	0.34%
2021/01/07	3	138.00	0	0.00	145.00	3	2,671	0.11%
2021/01/04	5	134.70	5	135.30	136.00	0	2,326	0.00%
2020/12/30	0	0.00	1	131.00	130.50	-1	2,137	-0.05%
2020/12/29	1	127.00	2	131.00	126.50	-1	2,084	-0.05%
2020/12/28	0	0.00	1	128.50	127.50	-1	2,022	-0.05%
2020/12/24	6	124.25	7	125.71	126.00	-1	1,870	-0.05%
2020/12/21	0	0.00	5	115.70	116.00	-5	1,714	-0.29%
2020/12/14	4	123.00	4	121.50	120.50	0	1,641	0.00%
2020/12/11	1	120.00	0	0.00	121.50	1	1,637	0.06%
2020/12/10	1	124.50	0	0.00	124.00	1	1,600	0.06%
2020/12/09	7	130.14	1	129.50	128.00	6	1,559	0.38%
2020/12/03	1	124.00	2	123.25	121.50	-1	1,257	-0.08%
2020/12/02	1	123.00	0	0.00	120.50	1	1,217	0.08%
2020/11/30	0	0.00	1	121.00	122.00	-1	1,198	-0.08%
2020/11/24	1	119.00	1	122.00	118.50	0	1,042	0.00%
2020/11/23	1	123.00	1	120.00	121.00	0	1,008	0.00%
2020/11/16	2	110.50	0	0.00	109.50	2	696	0.29%
2020/11/12	1	107.50	1	106.00	109.50	0	665	0.00%
2020/11/11	1	104.00	0	0.00	105.50	1	561	0.18%
2020/11/04	0	0.00	1	93.50	94.00	-1	643	-0.16%
2020/10/29	0	0.00	1	93.30	94.40	-1	689	-0.15%
2020/10/28	0	0.00	3	95.30	95.20	-3	697	-0.43%
2020/10/19	0	0.00	2	102.00	101.50	-2	891	-0.22%
2020/10/16	1	102.50	0	0.00	99.90	1	917	0.11%
2020/10/14	3	102.00	0	0.00	102.00	3	975	0.31%
2020/10/13	0	0.00	1	100.50	101.00	-1	1,005	-0.10%
2020/10/08	0	0.00	2	102.00	102.00	-2	1,060	-0.19%
2020/10/07	1	100.50	1	100.50	100.00	0	1,099	0.00%
2020/09/25	2	94.00	1	94.00	93.10	1	1,549	0.06%
2020/08/31	1	106.00	0	0.00	105.00	1	2,103	0.05%
2020/08/20	0	0.00	1	101.00	98.30	-1	2,180	-0.05%
2020/08/17	1	110.00	0	0.00	110.50	1	2,176	0.05%
2020/08/11	1	111.50	0	0.00	108.50	1	2,184	0.05%
2020/08/10	1	118.00	11	116.86	115.50	-10	2,152	-0.46%
2020/08/07	0	0.00	4	113.00	112.00	-4	2,108	-0.19%
2020/07/27	1	106.00	0	0.00	106.00	1	2,172	0.05%
2020/07/24	1	113.00	0	0.00	113.00	1	2,156	0.05%
2020/07/20	1	112.00	0	0.00	116.00	1	2,213	0.05%
2020/07/13	1	128.00	2	128.25	128.50	-1	2,266	-0.04%
2020/07/10	2	126.75	2	124.75	122.50	0	2,270	0.00%
2020/07/09	2	132.50	2	130.50	127.50	0	2,267	0.00%
2020/07/08	2	123.50	0	0.00	129.50	2	2,153	0.09%
2020/07/07	1	120.50	1	118.50	118.00	0	2,087	0.00%
2020/07/06	0	0.00	2	118.00	117.50	-2	2,040	-0.10%
2020/07/03	12	119.75	1	117.50	117.00	11	2,034	0.54%
2020/07/02	1	116.50	1	116.00	116.00	0	2,024	0.00%
2020/06/29	2	112.50	1	112.00	109.50	1	1,893	0.05%
2020/06/24	1	105.50	6	109.08	113.00	-5	1,789	-0.28%
2020/06/23	1	104.50	1	103.50	103.00	0	1,759	0.00%
2020/06/15	1	99.70	0	0.00	99.00	1	1,838	0.05%
2020/06/11	3	103.50	0	0.00	104.00	3	1,867	0.16%
2020/06/02	1	113.50	1	111.00	110.00	0	2,035	0.00%
2020/05/21	1	111.50	1	110.50	111.50	0	2,077	0.00%
2020/05/20	0	0.00	1	107.00	108.00	-1	2,083	-0.05%
2020/05/19	1	107.50	0	0.00	107.00	1	2,100	0.05%
2020/05/14	2	105.00	1	106.50	103.00	1	2,129	0.05%
2020/05/12	2	114.25	1	111.50	111.50	1	2,167	0.05%
2020/05/11	0	0.00	6	113.25	112.50	-6	2,219	-0.27%
2020/05/07	3	113.50	0	0.00	114.00	3	2,244	0.13%
2020/05/05	0	0.00	1	112.00	112.50	-1	2,301	-0.04%
2020/04/30	6	113.83	3	114.83	115.50	3	2,398	0.13%
2020/04/29	1	112.50	2	112.75	112.00	-1	2,392	-0.04%
2020/04/28	1	111.50	0	0.00	112.50	1	2,433	0.04%
2020/04/27	3	112.33	5	111.50	109.50	-2	2,416	-0.08%
2020/04/24	0	0.00	1	108.00	108.50	-1	2,384	-0.04%
2020/04/22	1	107.00	0	0.00	108.00	1	2,500	0.04%
2020/04/21	1	110.50	4	106.75	107.00	-3	2,555	-0.12%
2020/04/20	3	109.50	0	0.00	107.50	3	2,623	0.11%
2020/04/17	1	114.00	1	111.50	108.00	0	2,740	0.00%
2020/04/16	0	0.00	2	106.50	107.00	-2	2,772	-0.07%
2020/04/14	1	99.50	0	0.00	103.50	1	2,855	0.04%
2020/04/09	0	0.00	3	97.20	95.20	-3	3,048	-0.10%
2020/04/06	3	88.80	0	0.00	90.10	3	3,379	0.09%
2020/03/24	0	0.00	1	76.70	76.70	-1	3,525	-0.03%
2020/03/19	1	70.20	1	70.40	70.20	0	3,518	0.00%
2020/03/13	0	0.00	1	90.00	94.00	-1	3,554	-0.03%
2020/03/12	3	103.83	0	0.00	99.90	3	3,537	0.08%
2020/03/10	0	0.00	4	114.00	115.00	-4	3,520	-0.11%
2020/03/09	2	115.00	0	0.00	112.00	2	3,501	0.06%
2020/02/26	0	0.00	1	131.00	132.00	-1	3,926	-0.03%
2020/02/25	0	0.00	1	130.00	134.50	-1	3,932	-0.03%
2020/02/21	1	136.00	0	0.00	136.00	1	3,966	0.03%
2020/02/19	1	140.50	0	0.00	139.00	1	4,021	0.02%
2020/02/13	0	0.00	1	141.50	139.50	-1	4,252	-0.02%
2020/02/12	1	139.50	2	138.50	140.00	-1	4,265	-0.02%
2020/02/10	1	131.00	0	0.00	131.50	1	4,264	0.02%
2020/02/06	1	137.50	1	137.00	137.00	0	4,248	0.00%
2020/02/05	1	132.50	0	0.00	131.00	1	4,208	0.02%
2020/01/17	9	165.00	0	0.00	160.00	9	4,238	0.21%
2020/01/15	2	167.50	2	168.00	164.00	0	4,263	0.00%
2020/01/14	0	0.00	1	168.00	167.50	-1	4,224	-0.02%
2020/01/13	2	169.00	2	169.25	167.00	0	4,184	0.00%
2020/01/10	3	164.33	3	163.00	162.00	0	4,122	0.00%
2020/01/09	3	160.50	4	160.38	161.00	-1	4,112	-0.02%
2020/01/08	0	0.00	2	149.50	151.00	-2	4,062	-0.05%
2020/01/07	1	150.50	0	0.00	150.50	1	4,044	0.02%
2020/01/06	1	159.00	0	0.00	158.50	1	4,019	0.02%
2020/01/03	2	166.00	1	161.50	156.50	1	4,082	0.02%
2020/01/02	4	159.63	3	160.67	162.50	1	4,153	0.02%
2019/12/31	3	164.00	3	162.00	162.00	0	4,233	0.00%
2019/12/30	1	154.50	2	153.25	156.00	-1	4,092	-0.02%
2019/12/27	1	151.00	4	152.00	152.00	-3	3,954	-0.08%
2019/12/26	1	138.50	0	0.00	147.00	1	3,786	0.03%
2019/12/16	0	0.00	1	134.50	136.00	-1	4,143	-0.02%
2019/12/12	0	0.00	3	138.50	138.50	-3	4,200	-0.07%
2019/12/11	2	137.50	1	134.00	139.00	1	4,172	0.02%
2019/12/10	2	134.25	1	133.00	133.50	1	4,122	0.02%
2019/12/06	1	137.00	1	136.50	135.00	0	4,104	0.00%
2019/12/05	2	133.50	1	132.00	133.00	1	4,139	0.02%
2019/12/02	0	0.00	2	131.00	131.50	-2	4,187	-0.05%
2019/11/29	4	136.13	1	136.50	132.00	3	4,198	0.07%
2019/11/28	0	0.00	1	146.50	143.50	-1	4,165	-0.02%
2019/11/27	12	151.00	5	152.10	148.00	7	4,148	0.17%
2019/11/25	2	144.75	2	144.25	142.50	0	3,921	0.00%
2019/11/21	1	144.50	0	0.00	145.50	1	3,892	0.03%
2019/11/19	0	0.00	1	143.50	143.50	-1	3,864	-0.03%
2019/11/18	2	149.00	0	0.00	147.00	2	3,902	0.05%
2019/11/15	2	151.50	0	0.00	145.50	2	3,846	0.05%
2019/11/12	1	152.00	2	156.75	161.00	-1	3,655	-0.03%
2019/11/11	1	162.50	0	0.00	156.00	1	3,564	0.03%
2019/11/01	1	174.50	1	175.50	175.00	0	3,419	0.00%
2019/10/31	0	0.00	1	171.00	170.00	-1	3,409	-0.03%
2019/10/29	1	170.00	2	171.75	169.50	-1	3,321	-0.03%
2019/10/28	1	174.00	2	174.25	174.00	-1	3,283	-0.03%
2019/10/25	1	174.50	0	0.00	175.50	1	3,232	0.03%
2019/10/24	2	163.00	2	161.50	171.00	0	3,111	0.00%
2019/10/21	1	161.00	2	159.00	159.50	-1	2,961	-0.03%
2019/10/17	0	0.00	1	151.00	156.00	-1	2,831	-0.04%
2019/10/16	2	152.50	3	152.00	156.00	-1	2,732	-0.04%
2019/10/15	0	0.00	2	152.50	148.00	-2	2,671	-0.07%
2019/10/09	0	0.00	3	147.00	148.00	-3	2,568	-0.12%
2019/10/08	0	0.00	8	141.69	142.00	-8	2,490	-0.32%
2019/10/04	2	130.00	2	129.50	130.00	0	2,196	0.00%
2019/09/27	1	130.00	1	131.50	117.50	0	2,117	0.00%
2019/09/24	0	0.00	4	126.13	125.50	-4	1,948	-0.21%
2019/09/23	1	128.00	2	127.00	126.50	-1	1,919	-0.05%
2019/09/20	0	0.00	4	124.38	123.50	-4	1,838	-0.22%
2019/09/19	5	123.50	1	126.00	125.00	4	1,801	0.22%
2019/09/18	2	118.50	1	119.00	119.50	1	1,680	0.06%
2019/09/17	0	0.00	1	116.50	115.50	-1	1,643	-0.06%
2019/09/16	1	112.00	24	111.00	112.00	-23	1,639	-1.40%
2019/09/09	0	0.00	6	116.25	113.50	-6	1,651	-0.36%
2019/09/06	0	0.00	1	120.00	122.00	-1	1,601	-0.06%
2019/09/04	3	118.00	1	118.00	121.00	2	1,523	0.13%
2019/09/03	25	118.98	2	119.00	118.50	23	1,512	1.52%
2019/09/02	1	116.50	3	113.33	117.50	-2	1,452	-0.14%
2019/08/29	11	109.41	1	112.50	114.50	10	1,351	0.74%
2019/08/27	0	0.00	1	106.50	106.50	-1	1,304	-0.08%
2019/08/22	1	114.00	3	111.83	110.00	-2	1,290	-0.15%
2019/08/21	1	114.50	0	0.00	110.50	1	1,266	0.08%
2019/08/12	1	103.00	0	0.00	102.50	1	1,224	0.08%
2019/07/22	1	112.00	1.2	111.00	111.00	-0.2	1,497	-0.01%
2019/07/12	1	113.00	1	114.50	111.50	0	1,565	0.00%
2019/07/08	1	107.50	1	106.00	105.00	0	1,614	0.00%
2019/06/28	1	102.50	1	103.00	103.00	0	1,950	0.00%
2019/06/20	1	100.50	3	102.50	103.50	-2	2,020	-0.10%
2019/06/10	1	94.90	2	94.35	96.30	-1	2,269	-0.04%
2019/06/03	1	89.50	0	0.00	88.50	1	2,346	0.04%
2019/05/30	0	0.00	2	93.25	93.40	-2	2,374	-0.08%
2019/05/29	0.1	90.00	0	0.00	90.50	0.1	2,368	0.00%
2019/05/23	2	88.20	0	0.00	89.10	2	2,461	0.08%
2019/05/22	2	91.70	0	0.00	91.90	2	2,457	0.08%
2019/05/15	0.1	99.80	4	98.33	96.60	-3.9	2,435	-0.16%
2019/05/13	4	96.23	5	96.00	95.40	-1	2,436	-0.04%
2019/05/08	0	0.00	3	118.00	118.00	-3	2,309	-0.13%
2019/04/30	0	0.00	2	110.00	113.50	-2	2,367	-0.08%
2019/04/29	3	111.00	0	0.00	110.00	3	2,362	0.13%
2019/04/26	13	120.15	0	0.00	116.50	13	2,308	0.56%
2019/04/25	0	0.00	3	133.50	129.00	-3	2,246	-0.13%
2019/04/24	5	126.00	0	0.00	128.50	5	2,226	0.22%
2019/04/22	2	128.50	0	0.00	130.00	2	2,238	0.09%
2019/04/17	2	131.00	0	0.00	130.00	2	2,239	0.09%
2019/04/11	1	131.50	1	130.50	129.00	0	2,304	0.00%
2019/04/10	0	0.00	1	137.50	137.50	-1	2,241	-0.04%
2019/04/08	3	135.83	0	0.00	138.00	3	2,230	0.13%
2019/04/03	0	0.00	1	122.00	125.50	-1	2,155	-0.05%
2019/04/02	6	124.83	5	123.50	121.00	1	2,135	0.05%
2019/03/29	0	0.00	2	116.50	117.00	-2	2,071	-0.10%
2019/03/28	2	113.00	0	0.00	112.00	2	2,077	0.10%
2019/03/27	0	0.00	3	113.33	113.50	-3	2,093	-0.14%
2019/03/26	3	114.67	0	0.00	112.00	3	2,107	0.14%
2019/03/14	1	106.50	1	108.00	106.00	0	2,190	0.00%
2019/03/06	0	0.00	5	91.10	95.90	-5	2,356	-0.21%
2019/03/04	5	90.00	0	0.00	90.00	5	2,448	0.20%
2019/02/11	0	0.00	1	85.40	86.00	-1	2,848	-0.04%
2019/01/23	0	0.00	3	82.10	81.00	-3	2,938	-0.10%
2019/01/14	3	78.50	0	0.00	78.90	3	3,131	0.10%
2019/01/09	6	83.63	0	0.00	80.80	6	3,138	0.19%
2018/12/27	0	0.00	2	80.60	80.50	-2	2,980	-0.07%
2018/12/22	2	75.50	1	75.70	75.50	1	2,802	0.04%
2018/12/21	1	75.00	1	77.60	76.60	0	2,838	0.00%
2018/12/20	1	75.50	2	76.20	75.50	-1	2,805	-0.04%
2018/12/19	2	78.40	2	78.65	77.10	0	2,781	0.00%
2018/12/18	0	0.00	1	78.90	76.40	-1	2,752	-0.04%
2018/12/17	3	79.33	1	78.90	79.50	2	2,720	0.07%
2018/12/14	2	79.90	1	79.80	79.30	1	2,702	0.04%
2018/12/13	2	77.65	2	79.10	78.40	0	2,649	0.00%
2018/12/12	0	0.00	1	76.50	76.20	-1	2,538	-0.04%
2018/12/11	0	0.00	2	73.10	72.40	-2	2,504	-0.08%
2018/12/10	1	69.00	0	0.00	69.50	1	2,486	0.04%
2018/12/07	0	0.00	1	71.50	73.20	-1	2,495	-0.04%
2018/12/06	3	67.53	1	69.40	68.50	2	2,505	0.08%
2018/12/05	1	72.30	0	0.00	73.10	1	2,521	0.04%
2018/12/03	0	0.00	1	76.80	78.20	-1	2,474	-0.04%
2018/11/29	2	71.35	1	72.10	70.30	1	2,372	0.04%
2018/11/28	0	0.00	3	69.23	70.50	-3	2,234	-0.13%
2018/11/27	2	64.00	1	62.50	64.10	1	2,133	0.05%
2018/11/26	0	0.00	1	60.10	60.40	-1	2,098	-0.05%
2018/11/23	1	59.50	0	0.00	59.60	1	2,109	0.05%
2018/11/21	1	61.50	2	62.70	62.10	-1	2,031	-0.05%
2018/11/20	3	62.97	1	62.30	62.30	2	2,013	0.10%
2018/11/19	1	59.30	2	63.00	64.40	-1	2,008	-0.05%
2018/11/16	3	63.93	2	63.35	61.00	1	1,946	0.05%
2018/11/15	0	0.00	1	63.30	63.30	-1	1,781	-0.06%
2018/11/07	0	0.00	1	61.50	62.50	-1	1,747	-0.06%
2018/11/06	3	64.07	1	68.00	62.40	2	1,727	0.12%
2018/11/05	1	69.30	2	69.30	69.30	-1	1,679	-0.06%
2018/11/02	2	62.50	1	64.00	63.00	1	1,642	0.06%
2018/10/24	0	0.00	1	60.00	57.60	-1	1,436	-0.07%
2018/10/17	1	68.00	0	0.00	66.60	1	1,323	0.08%
2018/10/08	1	76.50	0	0.00	76.50	1	1,217	0.08%
2018/10/03	1	93.00	0	0.00	92.50	1	1,164	0.09%
2018/09/28	5	93.62	6	94.82	97.10	-1	1,159	-0.09%
2018/09/11	1	93.20	0	0.00	93.20	1	994	0.10%
2018/08/16	1	103.50	0	0.00	101.50	1	789	0.13%
2018/06/20	1	157.00	1	159.50	160.50	0	1,375	0.00%
2018/05/18	1	148.00	3	160.50	160.00	-2	1,415	-0.14%
2018/05/15	0	0.00	1	148.50	150.50	-1	1,508	-0.07%
2018/05/09	3	143.17	0	0.00	145.00	3	1,614	0.19%
2018/04/13	1	165.00	2	166.75	167.50	-1	1,928	-0.05%
2018/04/11	1	161.50	0	0.00	157.50	1	1,942	0.05%
2018/03/28	0	0.00	2	150.00	150.00	-2	2,095	-0.10%
2018/03/27	1	143.00	0	0.00	147.50	1	2,119	0.05%
2018/03/16	1	146.50	0	0.00	147.00	1	2,211	0.05%
2018/03/15	4	152.13	6	154.00	151.50	-2	2,193	-0.09%
2018/03/12	1	140.50	0	0.00	140.00	1	2,145	0.05%
2018/03/06	0	0.00	2	140.50	140.00	-2	2,204	-0.09%
2018/02/21	2	127.50	0	0.00	129.50	2	2,617	0.08%
2018/02/08	1	124.00	2	124.00	124.00	-1	2,564	-0.04%
2018/02/02	0	0.00	1	154.00	154.00	-1	2,559	-0.04%
2018/02/01	2	157.50	1	155.50	155.00	1	2,609	0.04%
2018/01/25	2	153.50	0	0.00	150.50	2	2,594	0.08%
2018/01/24	0	0.00	1	153.00	152.00	-1	2,631	-0.04%
2018/01/23	1	153.00	0	0.00	158.00	1	2,673	0.04%
2018/01/11	0	0.00	1	141.00	139.00	-1	3,266	-0.03%
2018/01/10	1	141.00	1	149.00	141.00	0	3,250	0.00%
2018/01/09	1	151.00	0	0.00	151.50	1	3,235	0.03%
2018/01/08	0	0.00	1	148.00	146.50	-1	3,217	-0.03%
2018/01/04	1	153.50	1	154.00	154.00	0	3,172	0.00%
2018/01/03	2	147.50	1	151.50	152.50	1	3,114	0.03%