大樹 (6469)-彰銀-台中券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
283.5
漲跌
▼6.0
漲幅
-2.07%
成交量
195張
產業
上櫃生技醫療類股▲0.09%
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	287.00	289.50	-1	267	-0.37%
2024/05/08	0	280.00	0	0.00	282.50	0	267	0.01%
2024/05/02	1	279.00	0	0.00	281.50	1	280	0.36%
2024/04/30	0	0.00	1	286.00	281.00	-1	280	-0.36%
2024/04/25	0	279.00	0	0.00	277.50	0	283	0.01%
2024/04/22	0.2	272.00	0	0.00	271.00	0.2	285	0.07%
2024/04/16	1	281.00	0	0.00	281.00	1	283	0.35%
2024/04/15	1	286.00	0	0.00	285.50	1	282	0.35%
2024/04/12	0	292.00	0	0.00	292.00	0	280	0.00%
2024/04/11	0.1	286.00	0	0.00	285.00	0.1	277	0.02%
2024/04/10	0.1	285.00	0	0.00	284.00	0.1	275	0.02%
2024/04/09	0.1	290.00	1	289.00	287.50	-1	271	-0.35%
2024/04/08	0.5	294.76	0	0.00	293.50	0.5	262	0.17%
2024/03/29	0.1	299.25	0	0.00	299.50	0.1	264	0.04%
2024/03/28	0.2	300.50	0	0.00	299.00	0.2	262	0.08%
2024/03/27	0.3	300.50	0	0.00	300.00	0.3	262	0.11%
2024/03/20	0.1	301.50	0	0.00	301.00	0.1	269	0.02%
2024/03/18	1	306.50	0.1	308.00	307.00	0.9	268	0.34%
2024/03/14	0	0.00	0.5	305.00	304.00	-0.5	271	-0.18%
2024/03/08	0.5	298.88	0	0.00	296.50	0.5	275	0.17%
2024/03/07	0.2	302.00	0	0.00	301.00	0.2	269	0.06%
2024/03/06	1	301.50	0	0.00	305.00	1	270	0.37%
2024/03/04	0.1	302.50	0	0.00	303.00	0.1	266	0.04%
2024/03/01	0	301.50	0	0.00	302.50	0	267	0.00%
2024/02/29	0.1	307.36	0	0.00	306.00	0.1	268	0.05%
2024/02/27	0.1	301.96	0	0.00	301.50	0.1	259	0.04%
2024/02/21	0	300.50	0	0.00	299.50	0	244	0.00%
2024/02/20	0.1	301.00	0	0.00	300.50	0.1	237	0.02%
2024/02/19	1	302.50	0	0.00	303.00	1	231	0.43%
2024/02/16	0	0.00	0.1	301.00	305.00	-0.1	223	-0.03%
2024/02/15	0.1	316.00	0	0.00	312.00	0.1	211	0.03%
2024/02/05	0.1	328.31	0	0.00	324.00	0.1	205	0.03%
2024/02/02	0	332.50	0	0.00	331.00	0	203	0.01%
2024/02/01	0.1	334.50	0	0.00	335.00	0.1	201	0.02%
2024/01/29	0	336.50	0	0.00	339.50	0	197	0.01%
2023/12/12	0	348.50	0	0.00	344.00	0	222	0.01%
2023/11/28	4	350.00	4.1	347.52	347.50	-0.1	218	-0.02%
2023/11/27	0.1	349.00	0.4	348.00	349.00	-0.3	222	-0.14%
2023/11/23	0	0.00	0	342.00	341.00	0	228	-0.02%
2023/11/20	0.3	339.00	0	0.00	338.00	0.3	239	0.12%
2023/11/09	0	0.00	0	352.50	345.00	0	267	0.00%
2023/11/08	0	350.50	0	0.00	351.00	0	280	0.00%
2023/11/07	1	349.00	1	345.00	345.00	0	320	0.00%
2023/11/06	0	0.00	0.1	348.00	346.50	-0.1	336	-0.03%
2023/11/01	0.1	335.50	0	0.00	335.50	0.1	363	0.03%
2023/10/26	0	343.00	0	0.00	341.50	0	376	0.00%
2023/10/17	0	350.56	0	0.00	348.00	0	389	0.00%
2023/10/16	0	0.00	0	358.00	357.00	0	387	0.00%
2023/10/13	0	362.50	0	0.00	360.00	0	391	0.00%
2023/10/12	0	0.00	0	364.50	363.00	0	396	0.00%
2023/10/11	1	372.50	0	0.00	366.00	1	397	0.25%
2023/10/06	0	376.67	0	0.00	378.00	0	402	0.00%
2023/10/05	1	365.50	0	364.00	366.50	1	406	0.24%
2023/10/04	0	355.00	0.1	354.50	358.00	0	408	-0.01%
2023/10/03	0.1	351.00	0	0.00	356.50	0.1	409	0.01%
2023/10/02	0	0.00	0	349.00	351.00	0	407	-0.01%
2023/09/26	0	350.00	0	0.00	349.50	0	443	0.00%
2023/09/22	0	0.00	0.2	347.25	344.00	-0.2	452	-0.04%
2023/09/15	0.1	343.03	0	0.00	350.50	0.1	520	0.01%
2023/09/07	0	0.00	0.1	350.00	349.50	-0.1	570	-0.02%
2023/09/04	0.1	349.50	0	0.00	346.50	0.1	575	0.02%
2023/09/01	0	0.00	0.1	351.50	348.00	-0.1	576	-0.02%
2023/08/31	0	348.86	0	0.00	351.50	0	577	0.01%
2023/08/30	0.2	341.13	1.1	344.55	345.00	-0.9	580	-0.16%
2023/08/28	1.1	332.98	0	0.00	328.50	1.1	582	0.18%
2023/08/25	0.1	341.50	0	0.00	339.00	0.1	580	0.01%
2023/08/17	0.1	350.00	0	0.00	347.00	0.1	609	0.01%
2023/08/11	2.5	354.90	0	0.00	368.50	2.5	602	0.42%
2023/08/09	0.1	423.00	0.3	422.33	425.00	-0.2	569	-0.04%
2023/08/08	0.2	413.00	0	0.00	414.50	0.2	594	0.03%
2023/08/07	0.1	409.00	1	407.00	407.00	-0.9	632	-0.14%
2023/08/04	10	402.00	0	0.00	395.50	10	626	1.60%
2023/07/28	5.5	418.34	0	0.00	421.50	5.5	627	0.88%
2023/07/26	0	0.00	0.1	411.50	416.00	-0.1	637	-0.01%
2023/07/25	0.1	429.00	0	0.00	422.00	0.1	635	0.01%
2023/07/19	0	0.00	1.2	410.00	406.50	-1.2	634	-0.19%
2023/07/18	0.1	401.00	1	403.50	402.00	-0.9	642	-0.14%
2023/07/17	1	398.50	0.1	408.00	398.50	0.9	646	0.14%
2023/07/14	0	0.00	10	405.00	409.00	-10	647	-1.54%
2023/07/13	1.1	400.26	0.1	408.00	396.50	1	645	0.16%
2023/07/12	0	0.00	1.1	408.14	410.00	-1.1	634	-0.17%
2023/07/11	0.1	403.10	0	0.00	404.50	0.1	632	0.01%
2023/07/10	0	0.00	0.3	396.83	398.50	-0.3	626	-0.05%
2023/07/07	1	393.00	0	0.00	393.50	1	632	0.16%
2023/07/06	0.6	397.00	0	0.00	396.00	0.6	631	0.10%
2023/07/05	0	0.00	2	391.00	390.00	-2	621	-0.32%
2023/06/30	0.1	381.00	0	0.00	378.00	0.1	592	0.02%
2023/06/29	1	384.00	1	375.00	375.00	0	589	0.00%
2023/06/28	1	372.00	0.2	373.50	373.00	0.8	576	0.14%
2023/06/27	1.2	375.83	1	364.50	377.00	0.2	578	0.03%
2023/06/20	0	360.00	0	0.00	354.50	0	549	0.00%
2023/06/19	0	0.00	0.2	363.00	361.00	-0.2	551	-0.03%
2023/06/16	1.2	355.00	0	0.00	357.00	1.2	551	0.22%
2023/06/15	0.3	346.30	0	0.00	345.00	0.3	547	0.05%
2023/06/13	0.2	356.33	0	0.00	354.00	0.2	554	0.03%
2023/06/09	1	357.00	1	360.50	360.50	0	573	0.00%
2023/06/08	0.2	355.50	0	0.00	353.00	0.2	580	0.03%
2023/06/07	0	0.00	0	360.00	357.00	0	580	0.00%
2023/06/06	1.1	358.05	1	358.00	360.00	0.1	585	0.02%
2023/06/05	0.1	361.50	0	0.00	363.00	0.1	581	0.01%
2023/06/02	0.1	361.50	1	360.00	360.00	-0.9	577	-0.16%
2023/06/01	1	352.50	1	358.50	352.00	0	572	0.00%
2023/05/31	2	351.75	0	0.00	353.00	2	577	0.35%
2023/05/30	0.2	355.00	0	0.00	352.00	0.2	585	0.03%
2023/05/29	1.2	358.83	0	0.00	357.00	1.2	607	0.20%
2023/05/24	0.2	360.10	0	0.00	357.00	0.2	602	0.04%
2023/05/23	0.1	366.00	0	0.00	364.00	0.1	594	0.02%
2023/05/19	0.1	369.00	0	0.00	370.00	0.1	588	0.01%
2023/05/17	1.2	370.30	1	369.50	369.50	0.2	571	0.03%
2023/05/15	1	363.50	1	372.50	372.50	0	565	0.00%
2023/05/12	2.1	367.07	0	0.00	366.50	2.1	549	0.37%
2023/05/11	5.1	384.64	0	0.00	384.00	5.1	515	0.98%
2023/05/10	3	425.00	0	0.00	425.00	3	478	0.63%
2023/05/08	0	0.00	5	432.50	434.50	-5	484	-1.03%
2023/04/24	1	395.00	0	0.00	393.00	1	486	0.21%
2023/04/21	4	396.00	0	0.00	396.00	4	486	0.82%
2023/04/20	0	0.00	1	412.00	405.50	-1	475	-0.21%
2023/04/18	1	400.00	0	0.00	399.50	1	462	0.22%
2023/04/17	0.1	397.00	0	0.00	397.00	0.1	465	0.02%
2023/04/13	0	0.00	5	385.50	386.50	-5	466	-1.07%
2023/04/11	0	0.00	12	370.50	371.50	-12	465	-2.58%
2023/03/28	5	364.00	0	0.00	359.50	5	493	1.01%
2023/03/07	0.1	353.75	0	0.00	351.00	0.1	421	0.02%
2023/03/03	0.1	355.00	0	0.00	347.50	0.1	417	0.01%
2023/03/02	0.1	355.00	0	0.00	355.00	0.1	413	0.02%
2023/03/01	3	348.00	0	0.00	363.00	3	405	0.74%
2023/02/24	20	333.03	0	0.00	335.00	20	380	5.25%
2023/02/16	12	326.83	0	0.00	326.00	12	387	3.09%
2023/02/13	0.2	324.00	0	0.00	324.00	0.2	412	0.04%
2023/02/09	0	0.00	3	328.50	328.00	-3	413	-0.73%
2023/01/17	0.2	303.50	0	0.00	303.50	0.2	391	0.04%
2023/01/11	1.1	304.64	0	0.00	305.50	1.1	409	0.26%
2023/01/09	0	306.50	0	0.00	308.00	0	424	0.00%
2023/01/05	0	0.00	1	308.00	305.50	-1	452	-0.22%
2023/01/04	1	306.00	0	0.00	305.00	1	470	0.21%
2023/01/03	1	300.00	0	0.00	301.00	1	469	0.21%
2022/12/29	0	0.00	1	296.50	296.50	-1	476	-0.21%
2022/12/28	1	307.00	2	306.00	299.00	-1	483	-0.21%
2022/12/20	0.1	286.50	0	0.00	286.00	0.1	506	0.01%
2022/12/19	0.3	287.50	30	282.80	284.50	-29.7	511	-5.81%
2022/12/16	0	0.00	44	284.34	284.50	-44	523	-8.41%
2022/12/07	3	289.50	0	0.00	288.50	3	570	0.53%
2022/12/02	0	0.00	0.3	300.50	300.00	-0.3	582	-0.04%
2022/11/28	0	0.00	1	301.50	299.50	-1	594	-0.17%
2022/11/07	0	0.00	3	282.17	280.50	-3	811	-0.37%
2022/10/31	0	0.00	1	272.00	270.50	-1	914	-0.11%
2022/10/24	8	272.50	8	271.06	270.50	0	967	0.00%
2022/10/17	3	274.00	0	0.00	281.00	3	1,015	0.30%
2022/10/12	1	290.00	2	293.50	293.00	-1	1,028	-0.10%
2022/10/05	0	0.00	1	288.00	290.50	-1	1,072	-0.09%
2022/10/04	0.2	282.00	30	280.58	283.50	-29.8	1,079	-2.76%
2022/09/23	2	280.50	0	0.00	281.00	2	1,140	0.18%
2022/09/22	0	0.00	0.1	286.00	291.00	-0.1	1,136	-0.01%
2022/09/13	0	0.00	1	297.50	296.00	-1	1,196	-0.08%
2022/09/08	1	295.50	48	295.16	297.00	-47	1,228	-3.83%
2022/09/05	1	299.50	0	0.00	300.50	1	1,332	0.08%
2022/08/31	3	315.67	6	316.00	309.50	-3	1,358	-0.22%
2022/08/29	1	297.00	1	298.00	295.00	0	1,350	0.00%
2022/08/22	0	0.00	2	303.50	304.50	-2	1,343	-0.15%
2022/08/19	3	303.00	1	299.50	299.00	2	1,342	0.15%
2022/08/17	2	313.00	2	313.00	313.00	0	1,312	0.00%
2022/08/12	1	284.00	1	287.00	293.00	0	1,268	0.00%
2022/08/11	1.2	285.97	2	282.75	282.50	-0.8	1,245	-0.07%
2022/08/10	12.1	272.48	11	274.36	277.50	1.1	1,230	0.09%
2022/08/09	1	253.00	2	255.75	261.50	-1	1,193	-0.08%
2022/08/05	0	0.00	0.1	243.50	241.00	-0.1	1,190	-0.01%
2022/08/03	1	246.50	0	0.00	248.00	1	1,221	0.08%
2022/08/02	3.2	249.91	0	0.00	249.00	3.2	1,223	0.26%
2022/08/01	4.1	322.37	5	320.50	319.00	-0.9	1,211	-0.07%
2022/07/22	0	0.00	4	306.75	307.50	-4	1,347	-0.30%
2022/07/21	12	320.50	7	317.93	320.00	5	1,441	0.35%
2022/07/20	4.1	312.78	8	308.00	311.50	-3.9	1,512	-0.26%
2022/07/19	4	308.00	4	302.50	305.00	0	1,622	0.00%
2022/07/18	4	322.75	26	311.17	303.00	-22	1,696	-1.30%
2022/07/15	4	325.75	4	324.00	326.00	0	1,698	0.00%
2022/07/13	8	320.56	9	322.83	324.00	-1	1,704	-0.06%
2022/07/12	6	313.92	4	313.75	315.00	2	1,702	0.12%
2022/07/11	2	310.50	0	0.00	318.50	2	1,681	0.12%
2022/07/08	16	285.91	3	288.33	293.50	13	1,640	0.79%
2022/07/07	6	271.83	10	261.10	276.00	-4	1,622	-0.25%
2022/07/04	4	268.00	0	0.00	265.50	4	1,600	0.25%
2022/07/01	1	274.00	0	0.00	282.00	1	1,590	0.06%
2022/06/30	1	290.00	0	0.00	294.00	1	1,568	0.06%
2022/06/29	1	301.50	1	298.00	298.00	0	1,562	0.00%
2022/06/27	0	0.00	4	312.00	312.00	-4	1,541	-0.26%
2022/06/23	14	309.43	6	300.00	314.00	8	1,517	0.53%
2022/06/16	6	320.17	2	326.00	305.50	4	1,416	0.28%
2022/06/15	3	311.33	4	317.50	314.00	-1	1,356	-0.07%
2022/06/14	2	295.00	1	295.50	294.00	1	1,325	0.08%
2022/06/13	2	319.50	2	311.50	309.50	0	1,297	0.00%
2022/06/08	6	321.08	6	319.50	322.50	0	1,254	0.00%
2022/06/07	2	308.00	2	306.00	312.00	0	1,241	0.00%
2022/06/01	0	0.00	0.3	296.00	291.00	-0.3	1,247	-0.02%
2022/05/23	0	0.00	2	277.50	280.00	-2	1,354	-0.15%
2022/05/20	1	268.00	0	0.00	269.50	1	1,346	0.07%
2022/05/18	5	268.40	6	269.75	267.00	-1	1,335	-0.07%
2022/05/17	1	267.00	0	0.00	262.00	1	1,324	0.08%
2022/05/12	3	262.67	3	262.67	261.50	0	1,296	0.00%
2022/05/09	7	251.93	6	251.17	249.00	1	1,247	0.08%
2022/05/06	2	257.00	2	259.75	258.00	0	1,233	0.00%
2022/05/05	1	258.00	1	263.00	259.00	0	1,215	0.00%
2022/04/29	5	274.00	5	273.90	272.50	0	1,149	0.00%
2022/04/28	14	283.36	14	277.00	276.50	0	1,101	0.00%
2022/04/27	9	282.22	9	278.50	281.50	0	1,011	0.00%
2022/04/26	5	290.50	5	293.50	280.50	0	894	0.00%
2022/04/25	2	345.75	2	328.75	300.00	0	801	0.00%
2022/04/22	10	319.00	10	322.00	328.00	0	677	0.00%
2022/04/21	3	302.50	3	296.67	298.50	0	584	0.00%
2022/04/14	0	0.00	1	275.00	274.50	-1	505	-0.20%
2022/04/11	4	278.25	4	272.00	265.50	0	507	0.00%
2022/04/07	1.1	264.88	0	0.00	262.00	1.1	503	0.22%
2022/04/06	0.1	267.00	0	0.00	267.00	0.1	500	0.01%
2022/04/01	0.1	268.00	0	0.00	267.50	0.1	502	0.01%
2022/03/31	1.2	270.17	0	0.00	269.00	1.2	501	0.24%
2022/03/30	0.1	275.00	0	0.00	274.50	0.1	498	0.02%
2022/03/28	0.1	276.50	0	0.00	272.00	0.1	490	0.02%
2022/03/25	0.2	279.88	0	0.00	280.50	0.2	484	0.04%
2022/03/24	0.1	281.00	0	0.00	278.50	0.1	481	0.02%
2022/03/23	0.1	281.00	0	0.00	279.00	0.1	480	0.01%
2022/03/22	0.4	278.74	0	0.00	279.00	0.4	478	0.08%
2022/03/21	0.1	278.00	0	0.00	280.00	0.1	476	0.02%
2022/03/18	0.1	277.50	0	0.00	278.00	0.1	479	0.01%
2022/03/17	2	283.00	2	280.00	279.50	0	479	0.00%
2022/03/16	0.3	275.60	0.1	275.50	277.00	0.2	472	0.04%
2022/03/15	0.2	276.50	0	0.00	273.50	0.2	467	0.04%
2022/03/14	0.2	284.63	0	0.00	283.00	0.2	461	0.04%
2022/03/11	2.1	294.59	2	287.75	288.00	0.1	455	0.02%
2022/03/10	6	295.00	6	295.67	298.00	0	444	0.00%
2022/03/09	3	276.67	3	277.00	281.50	0	425	0.00%
2022/03/03	3	300.67	3	298.00	299.50	0	370	0.00%
2022/03/02	2	284.00	2	298.00	294.50	0	355	0.00%
2022/03/01	1	278.00	4	276.38	280.00	-3	327	-0.92%
2022/02/25	5	264.20	7	261.50	268.00	-2	303	-0.66%
2022/02/24	4	263.25	4	277.00	250.00	0	284	0.00%
2022/02/23	4	256.25	5	254.40	262.00	-1	241	-0.41%
2022/02/16	0	0.00	1	222.00	224.50	-1	263	-0.38%
2021/12/30	0.2	218.00	0	0.00	224.50	0.2	311	0.05%
2021/12/28	0.1	218.45	0	0.00	221.00	0.1	322	0.02%
2021/12/27	2	216.00	0	0.00	216.00	2	332	0.60%
2021/11/29	0.2	218.00	0	0.00	218.00	0.2	529	0.04%
2021/11/25	4	218.00	0	0.00	218.00	4	553	0.72%
2021/11/22	0.5	218.00	0	0.00	216.00	0.5	612	0.09%
2021/11/19	1	231.50	0	0.00	215.00	1	629	0.16%
2021/11/17	0	0.00	1	210.00	210.50	-1	605	-0.17%
2021/11/16	1.5	210.00	0	0.00	210.00	1.5	615	0.24%
2021/11/15	0.7	205.50	0	0.00	205.50	0.7	614	0.12%
2021/11/11	0.2	207.00	0	0.00	209.00	0.2	637	0.03%
2021/11/08	0.2	207.00	0	0.00	206.50	0.2	651	0.04%
2021/11/05	1	202.00	0	0.00	204.50	1	656	0.15%
2021/10/29	0	0.00	1	204.50	204.50	-1	669	-0.15%
2021/10/26	0.2	205.00	0	0.00	205.00	0.2	686	0.03%
2021/10/25	0	0.00	1	200.50	201.00	-1	694	-0.14%
2021/10/19	0.2	208.00	0	0.00	207.50	0.2	740	0.02%
2021/10/12	4	206.75	7	202.36	202.00	-3	743	-0.40%
2021/10/08	6	200.92	3	198.00	200.00	3	740	0.41%
2021/10/07	6	200.42	6	198.50	200.00	0	743	0.00%
2021/10/06	2	199.75	1	194.00	193.00	1	742	0.13%
2021/10/04	1	208.00	0	0.00	201.50	1	746	0.13%
2021/10/01	7	197.86	0	0.00	198.00	7	742	0.94%
2021/09/27	4	213.00	0	0.00	213.50	4	728	0.55%
2021/09/24	2	215.50	0	0.00	228.50	2	713	0.28%
2021/09/17	1	217.50	0	0.00	216.00	1	710	0.14%
2021/09/16	5.4	220.67	0	0.00	217.50	5.4	707	0.76%
2021/09/14	0.1	236.00	0	0.00	232.50	0.1	711	0.02%
2021/09/13	10	247.80	6	241.58	239.50	4	707	0.57%
2021/09/06	0.2	262.50	0	0.00	261.00	0.2	691	0.03%
2021/08/27	6	339.42	6	332.25	316.50	0	646	0.00%
2021/08/26	2	309.00	2	309.25	326.00	0	613	0.00%
2021/08/25	14	295.21	14	305.50	301.50	0	592	0.00%
2021/08/24	7	267.21	7	273.21	282.50	0	570	0.00%
2021/08/19	0.2	228.00	0	0.00	228.00	0.2	534	0.05%
2021/08/18	0	0.00	12	220.63	238.00	-12	528	-2.27%
2021/08/13	0.6	242.50	0	0.00	241.00	0.6	498	0.11%
2021/08/10	0	0.00	0.1	240.00	239.00	-0.1	487	-0.02%
2021/08/09	12.3	261.41	0	0.00	250.00	12.3	481	2.55%
2021/08/04	10	263.00	0	0.00	265.00	10	483	2.07%
2021/08/03	0	0.00	1	248.50	251.00	-1	471	-0.21%
2021/07/30	1	253.00	0	0.00	239.00	1	459	0.22%
2021/07/27	0.4	231.00	0	0.00	231.00	0.4	443	0.09%
2021/07/26	0.8	232.50	0	0.00	228.50	0.8	435	0.18%
2021/07/22	0.2	218.00	1	220.00	216.00	-0.8	402	-0.19%
2021/07/12	1	187.50	0	0.00	188.00	1	403	0.25%
2021/07/09	0.1	201.00	0	0.00	199.00	0.1	399	0.02%
2021/07/08	0.1	206.50	0	0.00	206.00	0.1	396	0.01%
2021/07/06	0.4	186.50	1	187.50	186.50	-0.6	396	-0.16%
2021/07/05	11	189.45	0	0.00	185.00	11	400	2.74%
2021/07/02	2	191.75	0	0.00	190.00	2	412	0.49%
2021/06/29	1	191.00	0	0.00	194.50	1	412	0.24%
2021/06/28	0.1	195.50	1	193.00	195.00	-0.9	404	-0.22%
2021/06/25	2	180.25	0	0.00	180.00	2	390	0.51%
2021/06/18	0	0.00	3	164.50	166.00	-3	384	-0.78%
2021/06/15	0	0.00	0.2	159.00	157.50	-0.2	394	-0.04%
2021/06/10	0.2	149.00	0	0.00	150.00	0.2	388	0.04%
2021/06/02	0	0.00	1	140.50	140.00	-1	378	-0.26%
2021/05/25	1	138.00	0	0.00	139.00	1	371	0.27%
2021/05/24	0	0.00	1	141.00	139.50	-1	372	-0.27%
2021/05/18	0	140.50	0	0.00	138.00	0	365	0.01%
2021/05/17	2.1	135.95	0	0.00	131.50	2.1	362	0.57%
2021/05/14	0.2	140.00	0	0.00	137.50	0.2	355	0.06%
2021/05/12	1	126.00	0	0.00	131.50	1	343	0.29%
2021/05/11	0.2	140.50	0	0.00	139.00	0.2	331	0.07%
2021/05/10	6	144.50	0	0.00	143.00	6	329	1.82%
2021/05/04	1	141.00	0	0.00	140.00	1	322	0.31%
2021/04/27	1.2	155.14	0	0.00	154.50	1.2	300	0.39%
2021/04/26	0	0.00	1	164.50	160.50	-1	290	-0.34%
2021/04/23	2	159.50	0	0.00	161.50	2	278	0.72%
2021/04/19	1	144.00	1	144.00	144.00	0	255	0.00%
2021/04/15	0	0.00	1	139.50	141.50	-1	249	-0.40%
2021/04/13	5	137.00	0	0.00	136.00	5	240	2.08%
2021/04/12	1	135.50	0	0.00	135.50	1	237	0.42%
2021/03/24	0	0.00	0.2	125.00	125.00	-0.2	172	-0.10%
2021/03/18	0.3	108.50	0	0.00	108.50	0.3	110	0.23%
2021/03/17	0.8	102.00	0	0.00	102.00	0.8	108	0.74%
2021/03/16	1	99.60	0	0.00	100.00	1	107	0.93%
2021/03/12	1	98.90	0	0.00	98.50	1	100	1.00%
2021/03/11	0.3	101.50	0	0.00	101.00	0.3	99	0.30%
2021/03/08	1	99.80	0	0.00	98.80	1	105	0.95%
2021/02/23	1	99.90	0	0.00	100.00	1	148	0.67%
2021/02/02	0	0.00	12	94.01	94.10	-12	159	-7.51%
2021/01/08	0	0.00	1	96.50	96.50	-1	159	-0.63%
2021/01/05	0	0.00	1	98.00	98.50	-1	159	-0.63%
2020/11/20	1	95.20	0	0.00	96.50	1	265	0.38%
2020/11/06	0	0.00	0.2	87.10	87.00	-0.2	266	-0.07%
2020/10/14	0	0.00	1	89.90	89.90	-1	258	-0.39%
2020/09/17	1	99.70	0	0.00	99.50	1	243	0.41%
2020/09/15	2	94.10	0	0.00	94.00	2	227	0.88%
2020/09/10	0.2	95.00	0	0.00	94.00	0.2	220	0.07%
2020/09/09	0.3	95.00	0	0.00	93.50	0.3	217	0.13%
2020/09/02	1	109.50	0	0.00	108.50	1	184	0.54%
2020/08/31	7	111.43	0	0.00	111.00	7	167	4.18%
2020/08/26	5	98.36	0	0.00	106.50	5	135	3.68%
2020/07/16	1	89.80	0	0.00	89.70	1	119	0.83%
2020/07/15	2	91.40	0	0.00	91.80	2	120	1.67%
2020/07/14	0.3	92.20	0	0.00	91.80	0.3	118	0.29%
2020/07/07	0.3	90.30	0	0.00	90.80	0.3	119	0.28%
2020/07/02	0.6	89.00	0	0.00	89.40	0.6	118	0.52%
2020/06/29	0	0.00	12	88.18	88.60	-12	119	-10.06%
2020/06/24	0	0.00	10	88.17	88.70	-10	119	-8.36%
2020/06/12	0.3	85.00	0	0.00	84.60	0.3	150	0.23%
2020/05/28	1	83.70	0	0.00	83.90	1	154	0.65%
2020/04/13	3	81.00	0	0.00	81.50	3	153	1.95%
2020/03/10	1	83.00	0	0.00	84.50	1	87	1.15%
2020/03/09	0.6	83.50	0	0.00	83.50	0.6	84	0.65%
2020/03/02	0.7	82.10	8	81.89	82.00	-7.3	82	-8.86%
2020/02/17	0.3	84.50	0	0.00	84.30	0.3	73	0.34%
2020/02/12	0.6	83.10	0	0.00	82.60	0.6	76	0.76%
2020/02/10	0	0.00	11	81.75	81.30	-11	74	-14.76%
2020/01/31	0.7	83.00	0	0.00	82.00	0.7	69	0.95%
2020/01/16	0	0.00	6	81.00	80.60	-6	59	-10.01%
2020/01/09	0.2	81.50	0	0.00	81.50	0.2	61	0.39%
2020/01/08	0	0.00	3	80.50	80.30	-3	64	-4.68%
2019/12/10	0.3	84.40	0	0.00	83.90	0.3	76	0.33%
2019/11/14	0.3	82.50	0	0.00	82.30	0.3	104	0.24%
2019/11/06	0.9	84.80	0	0.00	84.00	0.9	99	0.89%
2019/10/15	0.2	82.40	0	0.00	82.30	0.2	98	0.22%
2019/10/07	0.4	80.50	0	0.00	80.10	0.4	100	0.43%
2019/09/23	0.3	82.50	0	0.00	82.60	0.3	108	0.23%
2019/09/20	5.3	81.66	0	0.00	81.20	5.3	107	4.90%
2019/09/17	0.2	83.80	0	0.00	82.30	0.2	103	0.19%
2019/09/09	0.3	86.00	0	0.00	85.00	0.3	97	0.31%
2019/09/03	0.5	88.00	0	0.00	86.50	0.5	93	0.57%
2019/08/29	2	78.80	0	0.00	80.50	2	82	2.42%
2019/08/23	2	89.50	0	0.00	89.40	2	71	2.79%
2019/08/19	0.7	89.80	0	0.00	89.60	0.7	64	1.09%
2019/08/12	2	89.10	0	0.00	88.70	2	60	3.33%
2019/08/08	2	85.80	0	0.00	87.00	2	59	3.36%
2019/07/26	2	88.90	0	0.00	89.50	2	60	3.29%
2019/07/22	6	92.08	0	0.00	92.30	6	56	10.70%
2019/07/09	2.7	84.98	0	0.00	85.50	2.7	43	6.21%
2019/06/10	0.5	78.50	0	0.00	78.00	0.5	46	1.08%
2019/05/20	7.5	78.11	0	0.00	78.30	7.5	59	12.57%
2019/04/19	7	78.69	0	0.00	78.00	7	61	11.35%
2019/04/18	7	78.31	0	0.00	77.80	7	60	11.59%
2019/02/26	10	77.55	0.1	75.80	75.70	9.9	54	18.19%
2019/02/25	10	73.90	0	0.00	76.00	10	51	19.46%
2019/01/15	0	0.00	3	66.20	66.00	-3	38	-7.81%
2018/12/14	0	0.00	1	61.20	61.30	-1	36	-2.71%
2018/12/07	0	0.00	1	62.50	62.50	-1	36	-2.75%
2018/12/03	11	63.47	0	0.00	62.80	11	36	29.93%
2018/11/28	4	60.60	0	0.00	59.80	4	39	10.25%
2018/11/16	0	0.00	1	67.00	67.00	-1	32	-3.10%
2018/11/12	1	67.90	0	0.00	67.70	1	31	3.16%
2018/11/09	0	0.00	1	66.50	66.10	-1	31	-3.14%
2018/11/01	1	66.00	0	0.00	66.00	1	36	2.75%
2018/10/09	0.4	70.60	0	0.00	70.40	0.4	41	1.00%
2018/09/21	0.3	75.00	0	0.00	74.00	0.3	44	0.68%
2018/09/10	0.1	76.10	0	0.00	74.50	0.1	44	0.20%
2018/09/07	1	75.10	0	0.00	74.90	1	44	2.26%
2018/08/14	0	0.00	22	80.26	80.00	-22	37	-59.09%
2018/08/13	0	0.00	21	79.26	79.80	-21	36	-57.87%
2018/08/10	2	80.05	29	80.10	80.00	-27	35	-76.89%
2018/08/08	0	0.00	16	79.96	80.20	-16	34	-46.55%
2018/07/31	0.4	80.50	0	0.00	80.00	0.4	31	1.28%
2018/07/30	0.4	80.00	18	80.40	80.00	-17.6	31	-55.31%
2018/07/27	1.3	80.14	0	0.00	79.80	1.3	30	4.26%
2018/07/25	0	0.00	12	80.50	80.50	-12	30	-39.66%
2018/07/03	0	0.00	2	84.50	84.00	-2	33	-5.95%
2018/07/02	0	0.00	1	85.10	84.50	-1	33	-2.94%
2018/06/13	0.3	88.00	0	0.00	88.00	0.3	35	0.74%
2018/05/10	0.2	88.90	0	0.00	88.90	0.2	35	0.64%
2018/04/25	2	91.80	2	90.20	90.40	0	38	0.00%
2018/04/16	2	89.20	0	0.00	88.20	2	37	5.29%
2018/04/13	4	90.10	0	0.00	89.20	4	37	10.70%
2018/04/12	14	89.76	0	0.00	90.80	14	36	38.13%
2018/04/11	15.3	89.11	1	89.30	89.50	14.3	34	40.93%
2018/04/09	0	0.00	1	85.50	86.20	-1	30	-3.29%
2018/03/21	0.1	82.50	0	0.00	82.30	0.1	29	0.17%
2018/03/19	1	84.00	0	0.00	83.70	1	28	3.48%