昇陽半導體 (8028)-彰銀-台中券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
168.0
漲跌
▼2.0
漲幅
-1.18%
成交量
21,063張
產業
上市半導體類股
513人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	173.50	2	168.00	168.00	-1	14,651	-0.01%
2025/02/26	9	175.44	7	174.50	170.00	2	14,618	0.01%
2025/02/25	1	163.00	2.5	164.40	171.00	-1.5	13,801	-0.01%
2025/02/24	0	0.00	1	170.00	171.00	-1	13,504	-0.01%
2025/02/21	3	172.00	8	172.69	174.00	-5	13,337	-0.04%
2025/02/20	15	172.57	11	173.86	171.50	4	12,966	0.03%
2025/02/19	38	170.53	42	165.55	167.50	-4	12,062	-0.03%
2025/02/18	8	151.75	4	152.88	159.50	4	10,878	0.04%
2025/02/17	4	142.00	5.4	144.38	145.00	-1.4	10,236	-0.01%
2025/02/14	4	141.38	11	141.64	140.50	-7	9,848	-0.07%
2025/02/13	3	131.00	5.2	132.44	133.50	-2.2	9,034	-0.02%
2025/02/12	0	0.00	1	122.00	121.50	-1	8,892	-0.01%
2025/02/11	1.1	122.82	1	122.00	120.50	0.1	9,063	0.00%
2025/02/07	1	123.50	0	0.00	122.50	1	9,554	0.01%
2025/02/05	0	0.00	3	120.83	119.00	-3	9,812	-0.03%
2025/02/04	2	117.50	0	0.00	116.50	2	10,009	0.02%
2025/02/03	1	119.50	0	0.00	122.50	1	9,966	0.01%
2025/01/22	3	125.33	2	123.50	123.50	1	10,027	0.01%
2025/01/21	1	126.00	2	125.75	125.50	-1	9,995	-0.01%
2025/01/17	7	123.36	5	121.60	121.50	2	10,084	0.02%
2025/01/16	5	123.50	6	126.17	128.00	-1	10,027	-0.01%
2025/01/15	3	120.83	0	0.00	120.00	3	10,059	0.03%
2025/01/14	2	122.25	1	123.00	122.50	1	10,191	0.01%
2025/01/13	3.1	120.17	0	0.00	121.00	3.1	11,367	0.03%
2025/01/08	1	135.50	0	0.00	136.50	1	11,824	0.01%
2025/01/07	3	143.67	0	0.00	140.50	3	11,888	0.03%
2025/01/06	0	0.00	10	141.25	143.00	-10	11,800	-0.08%
2025/01/03	5	141.00	1	140.50	141.50	4	12,081	0.03%
2025/01/02	0	0.00	5	138.70	137.50	-5	12,564	-0.04%
2024/12/31	0	0.00	9	139.44	139.50	-9	12,766	-0.07%
2024/12/30	2	138.75	3	142.00	135.50	-1	12,691	-0.01%
2024/12/27	0	0.00	3.1	137.49	137.50	-3.1	12,455	-0.02%
2024/12/26	11	141.59	22	140.05	135.50	-11	12,537	-0.09%
2024/12/25	10	139.40	5	137.90	137.50	5	12,649	0.04%
2024/12/24	4	135.25	15	136.50	136.50	-11	12,565	-0.09%
2024/12/23	4	135.13	4	134.50	137.00	0	12,634	0.00%
2024/12/20	25	133.10	9	133.28	133.50	16	12,314	0.13%
2024/12/19	1	123.50	2	125.50	128.00	-1	12,135	-0.01%
2024/12/18	1.1	126.29	0	0.00	126.50	1.1	12,236	0.01%
2024/12/17	5	126.50	0	0.00	126.50	5	12,326	0.04%
2024/12/16	2	125.51	0	0.00	124.50	2	12,423	0.02%
2024/12/13	2.2	127.27	1	128.00	127.00	1.2	12,722	0.01%
2024/12/12	3	131.50	0	0.00	129.50	3	12,918	0.02%
2024/12/11	2	130.00	0	0.00	131.00	2	13,053	0.02%
2024/12/10	4	131.50	4	130.00	130.00	0	13,075	0.00%
2024/12/06	6	138.92	0	0.00	134.00	6	13,198	0.05%
2024/12/05	5	135.00	6	136.17	135.50	-1	13,060	-0.01%
2024/12/04	0	0.00	2	134.00	138.00	-2	13,120	-0.02%
2024/12/03	2.1	138.87	1	141.00	133.00	1.1	13,196	0.01%
2024/12/02	0	0.00	2	138.00	138.00	-2	13,084	-0.02%
2024/11/29	9	131.11	9	133.17	132.50	0	13,004	0.00%
2024/11/28	7	131.93	6	132.67	134.50	1	13,180	0.01%
2024/11/27	3	133.83	2	135.00	132.50	1	13,371	0.01%
2024/11/26	2	138.50	6	138.67	138.50	-4	13,722	-0.03%
2024/11/25	0	0.00	42	142.30	142.50	-42	14,363	-0.29%
2024/11/22	2	134.50	0	0.00	132.00	2	15,076	0.01%
2024/11/21	5	132.60	1	131.50	131.00	4	15,754	0.03%
2024/11/20	0	0.00	5	134.50	132.50	-5	16,183	-0.03%
2024/11/19	2	128.25	4	128.88	133.50	-2	16,580	-0.01%
2024/11/18	8	125.38	108	125.14	123.50	-100	17,529	-0.57%	大賣/
2024/11/15	3	135.00	1	135.00	135.00	2	18,389	0.01%
2024/11/13	3	138.33	1	137.50	137.50	2	19,079	0.01%
2024/11/12	12	143.25	1	143.50	137.50	11	19,366	0.06%
2024/11/11	0	0.00	3	143.33	146.00	-3	19,618	-0.02%
2024/11/08	6	142.50	4	142.50	142.50	2	19,644	0.01%
2024/11/07	0	0.00	3	141.67	142.50	-3	19,808	-0.02%
2024/11/06	5	138.40	13	137.19	139.50	-8	20,074	-0.04%
2024/11/05	3	135.83	1	134.00	135.50	2	19,932	0.01%
2024/11/04	7	130.29	10	132.60	133.00	-3	20,133	-0.01%
2024/11/01	4	130.25	5	129.50	130.50	-1	20,208	0.00%
2024/10/30	8	122.44	1	122.00	122.00	7	20,204	0.03%
2024/10/29	4	123.88	1	122.50	122.50	3	20,532	0.01%
2024/10/28	2	127.50	0	0.00	126.00	2	20,969	0.01%
2024/10/25	2	128.50	6	128.58	128.50	-4	21,560	-0.02%
2024/10/24	2	129.50	1	130.50	128.50	1	22,285	0.00%
2024/10/23	10	133.25	0	0.00	133.00	10	22,801	0.04%
2024/10/22	5	134.60	2	136.00	135.50	3	23,023	0.01%
2024/10/21	4	136.13	3	136.17	135.00	1	23,185	0.00%
2024/10/18	27	145.09	13	141.35	134.50	14	23,545	0.06%
2024/10/17	3	138.33	15	138.60	140.00	-12	22,467	-0.05%
2024/10/16	4	135.75	0	0.00	137.00	4	22,349	0.02%
2024/10/15	106	140.39	1	138.50	136.00	105	22,436	0.47%	大買/鉅額交易
2024/10/14	1	133.50	0	0.00	138.50	1	22,213	0.00%
2024/10/11	10	135.40	4	133.63	133.50	6	22,219	0.03%
2024/10/09	5	138.20	3	135.83	133.50	2	22,727	0.01%
2024/10/08	8	136.75	12	137.88	140.00	-4	22,536	-0.02%
2024/10/07	6	131.00	10	130.35	132.50	-4	22,299	-0.02%
2024/10/04	2	121.75	1	122.00	122.50	1	22,632	0.00%
2024/10/01	1	127.00	1	125.00	125.00	0	23,454	0.00%
2024/09/30	3	127.50	2	126.00	125.50	1	23,619	0.00%
2024/09/27	11	133.73	29	131.81	130.50	-18	23,719	-0.08%
2024/09/25	12	128.58	18.2	129.66	130.50	-6.2	23,752	-0.03%
2024/09/24	3	124.67	1	124.00	124.50	2	24,270	0.01%
2024/09/23	0	0.00	1	127.00	126.00	-1	24,476	0.00%
2024/09/20	22	131.86	8	128.38	128.50	14	24,822	0.06%
2024/09/19	2	127.50	4	128.38	129.50	-2	24,872	-0.01%
2024/09/18	1	125.00	2	124.00	124.00	-1	25,091	0.00%
2024/09/16	7	128.50	5	129.50	128.00	2	25,222	0.01%
2024/09/13	9	124.61	12	122.96	125.50	-3	25,164	-0.01%
2024/09/12	3	118.33	3	120.17	119.00	0	25,407	0.00%
2024/09/11	2	114.00	3	114.00	114.00	-1	25,954	0.00%
2024/09/10	4	115.25	2	114.50	114.00	2	26,576	0.01%
2024/09/09	37	117.22	38	119.42	118.50	-1	27,273	0.00%
2024/09/06	1	122.00	0.5	119.00	118.50	0.5	28,174	0.00%
2024/09/05	9	124.11	6	121.50	120.50	3	28,647	0.01%
2024/09/03	6	128.50	3	128.17	128.00	3	28,500	0.01%
2024/09/02	1	130.50	16	128.56	128.00	-15	28,426	-0.05%
2024/08/30	22	134.36	17	131.00	131.00	5	28,361	0.02%
2024/08/29	44	133.45	43	134.50	134.50	1	28,182	0.00%
2024/08/28	10	134.75	11	135.09	133.50	-1	28,099	0.00%
2024/08/27	16	136.09	8	137.38	135.50	8	27,764	0.03%
2024/08/26	12	137.96	9	139.33	133.50	3	27,194	0.01%
2024/08/23	15	138.93	20	129.13	138.50	-5	26,295	-0.02%
2024/08/22	4	126.13	7	131.86	127.50	-3	25,776	-0.01%
2024/08/21	5	127.60	3	129.33	132.00	2	25,928	0.01%
2024/08/20	21	129.14	25	130.66	127.50	-4	26,015	-0.02%
2024/08/19	43	130.47	18	130.61	128.50	25	25,054	0.10%
2024/08/16	1	129.50	4.9	133.30	133.50	-3.9	24,327	-0.02%
2024/08/15	9	121.06	14	122.04	121.50	-5	24,193	-0.02%
2024/08/14	11	118.45	7	117.93	118.50	4	23,991	0.02%
2024/08/13	6	116.50	8	118.00	117.00	-2	24,020	-0.01%
2024/08/12	0	0.00	4	115.63	113.50	-4	23,577	-0.02%
2024/08/09	14	112.71	13	113.12	113.00	1	23,400	0.00%
2024/08/08	19	107.74	13	106.81	107.00	6	23,020	0.03%
2024/08/07	3	100.50	4.1	103.94	106.50	-1.1	22,515	0.00%
2024/08/06	1	95.70	1	97.40	96.90	0	22,332	0.00%
2024/08/05	1	101.00	0	0.00	99.90	1	21,900	0.00%
2024/08/02	23	114.00	24	116.77	111.00	-1	21,656	0.00%
2024/08/01	3	119.67	0	0.00	117.00	3	21,431	0.01%
2024/07/31	10	123.75	22.1	122.34	119.00	-12.1	21,034	-0.06%
2024/07/30	13	118.31	15	119.37	124.50	-2	20,493	-0.01%
2024/07/29	19	121.82	40	117.45	115.00	-21	19,850	-0.11%
2024/07/26	19	117.26	10	117.55	118.50	9	19,131	0.05%
2024/07/23	9	110.06	9	114.16	114.50	0	18,606	0.00%
2024/07/22	10	108.75	9	107.11	107.50	1	18,327	0.01%
2024/07/19	6	111.67	13	116.31	114.50	-7	18,031	-0.04%
2024/07/18	1	107.50	0	0.00	109.00	1	17,476	0.01%
2024/07/17	10	112.00	3	111.00	111.50	7	17,322	0.04%
2024/07/16	9	115.06	6	114.08	114.50	3	17,130	0.02%
2024/07/15	8	117.63	6	117.83	117.00	2	16,963	0.01%
2024/07/12	4	120.88	2	118.50	120.00	2	16,816	0.01%
2024/07/11	16	125.72	17	124.59	125.00	-1	16,627	-0.01%
2024/07/10	7	119.50	7.1	121.37	123.00	-0.1	15,948	0.00%
2024/07/09	15	114.53	20	112.85	112.00	-5	15,552	-0.03%
2024/07/08	19	118.42	14	116.43	116.50	5	15,152	0.03%
2024/07/05	7	116.36	7	119.50	121.50	0	14,547	0.00%
2024/07/04	2	108.25	0	0.00	110.50	2	13,688	0.01%
2024/07/02	15	88.55	15	89.29	91.60	0	13,206	0.00%
2024/07/01	24	91.29	26	90.77	88.70	-2	12,901	-0.02%
2024/06/28	8	88.03	9	89.00	88.50	-1	12,463	-0.01%
2024/06/27	5	86.36	15	87.91	87.30	-10	11,729	-0.09%
2024/06/26	12	84.19	9	85.11	87.70	3	11,467	0.03%
2024/06/24	1	82.60	1	82.20	82.60	0	10,838	0.00%
2024/06/21	1	87.00	3	86.60	85.30	-2	10,512	-0.02%
2024/06/20	1	85.40	0.1	86.10	86.80	0.9	10,281	0.01%
2024/06/19	4	82.60	3	82.67	83.40	1	9,976	0.01%
2024/06/18	23	86.67	15	85.34	84.90	8	9,489	0.08%
2024/06/17	9	82.28	10.1	82.11	83.00	-1.1	8,790	-0.01%
2024/06/14	5.1	77.78	12	77.09	77.50	-6.9	8,104	-0.09%
2024/06/13	33	72.63	22.2	72.95	77.50	10.8	7,244	0.15%
2024/06/12	7	68.86	3	70.07	70.50	4	6,220	0.06%
2024/06/04	2	65.00	0	0.00	65.20	2	5,358	0.04%
2024/06/03	1	66.90	0	0.00	66.90	1	5,298	0.02%
2024/05/30	6	67.97	0	0.00	64.20	6	4,968	0.12%
2024/05/29	2	67.50	0	0.00	66.80	2	4,792	0.04%
2024/05/28	3	68.00	3	68.47	67.60	0	4,692	0.00%
2024/05/27	108	68.23	104	69.48	69.10	4	4,452	0.09%	大買/大賣/
2024/05/24	10	64.80	16	65.49	67.00	-6	3,872	-0.15%
2024/05/23	0	0.00	3	61.80	61.10	-3	3,425	-0.09%
2024/05/22	2	61.20	1	63.00	61.80	1	3,281	0.03%
2024/05/21	4	59.03	3	59.30	59.10	1	2,995	0.03%
2024/05/20	4	58.35	3.4	57.39	58.40	0.6	2,735	0.02%
2024/05/16	0	0.00	1	54.00	53.50	-1	2,079	-0.05%
2024/05/07	1	52.40	1	52.90	53.20	0	2,030	0.00%
2024/05/06	1	55.00	0	0.00	53.80	1	2,010	0.05%
2024/05/02	1	54.40	1	54.90	54.70	0	1,979	0.00%
2024/04/29	1	54.60	1	55.90	56.10	0	1,904	0.00%
2024/04/26	0	0.00	2	53.60	54.00	-2	1,781	-0.11%
2024/04/18	2	53.85	2	53.60	53.60	0	1,668	0.00%
2024/04/16	0	0.00	1	50.50	50.60	-1	1,543	-0.06%
2024/04/15	2	52.45	1	52.80	52.40	1	1,507	0.07%
2024/04/12	0	0.00	5	53.40	53.20	-5	1,494	-0.33%
2024/04/11	0	0.00	5	53.10	52.90	-5	1,468	-0.34%
2024/04/09	0	0.00	2	52.80	52.50	-2	1,404	-0.14%
2024/03/28	1	51.60	0	0.00	51.50	1	1,258	0.08%
2024/03/22	1	52.70	0	0.00	52.50	1	1,215	0.08%
2024/03/20	0	0.00	2	53.50	52.70	-2	1,226	-0.16%
2024/03/15	0	0.00	1	51.00	50.90	-1	1,204	-0.08%
2024/03/07	3	53.33	0	0.00	51.70	3	1,225	0.24%
2024/03/06	0	0.00	0.1	52.40	52.40	-0.1	1,184	-0.01%
2024/03/05	0	0.00	16	52.70	52.60	-16	1,203	-1.33%
2024/03/04	1	53.80	0	0.00	53.20	1	1,222	0.08%