台虹 (8039)-彰銀-台中券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
58.6
漲跌
▲1.0
漲幅
+1.74%
成交量
12,101張
產業
上市電子零組件類股▲0.03%
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	58.10	1	58.40	57.60	0	1,828	0.00%
2024/06/13	0	0.00	1	58.40	58.90	-1	1,751	-0.06%
2024/06/12	3	55.80	0	0.00	56.70	3	1,502	0.20%
2024/06/11	1	54.90	2	54.60	55.00	-1	1,423	-0.07%
2024/06/07	1	54.40	1	53.90	54.00	0	1,392	0.00%
2024/06/06	10	54.10	3	54.30	53.80	7	1,332	0.53%
2024/06/05	1	51.10	0	0.00	51.80	1	1,216	0.08%
2024/06/04	1	51.50	0	0.00	52.20	1	1,219	0.08%
2024/05/29	4	53.58	2	53.20	53.20	2	1,205	0.17%
2024/05/27	0	0.00	4	54.20	54.40	-4	1,181	-0.34%
2024/05/24	2	52.20	15	52.40	52.40	-13	1,155	-1.12%
2024/05/23	1	52.50	0	0.00	52.70	1	1,157	0.09%
2024/05/22	1	52.20	0	0.00	53.90	1	1,149	0.09%
2024/05/15	1	51.60	0	0.00	51.40	1	1,156	0.09%
2024/05/10	3	51.00	0	0.00	51.20	3	1,139	0.26%
2024/05/09	2	53.00	2	52.10	52.30	0	1,111	0.00%
2024/05/07	3	53.00	1	53.10	53.20	2	1,034	0.19%
2024/05/03	4	51.00	0	0.00	50.80	4	959	0.42%
2024/04/30	1	52.20	1	51.50	51.50	0	949	0.00%
2024/04/29	7	52.39	20	52.32	52.50	-13	932	-1.39%
2024/04/25	1	48.80	5	50.26	50.50	-4	828	-0.48%
2024/04/16	0	0.00	7	46.82	47.05	-7	779	-0.90%
2024/04/12	1	48.10	1	48.00	48.00	0	814	0.00%
2024/04/11	1	47.95	2	47.93	48.05	-1	834	-0.12%
2024/04/10	1	48.10	1	48.05	48.20	0	863	0.00%
2024/04/09	9	48.67	2	47.90	48.00	7	867	0.81%
2024/03/14	0	0.00	2	45.90	45.80	-2	1,352	-0.15%
2024/03/01	2	45.35	0	0.00	45.30	2	1,288	0.16%
2024/02/29	1	45.60	0	0.00	45.60	1	1,280	0.08%
2024/02/23	1	46.50	0	0.00	46.50	1	1,250	0.08%
2024/02/16	1	48.50	10	48.50	48.70	-9	1,156	-0.78%
2024/02/02	10	47.63	0	0.00	47.65	10	1,120	0.89%
2024/01/15	0	0.00	2	47.43	47.85	-2	1,022	-0.20%
2024/01/11	0	0.00	2	46.95	47.75	-2	1,003	-0.20%
2024/01/10	3	46.15	0	0.00	46.05	3	986	0.30%
2024/01/09	0	0.00	6	47.08	47.00	-6	975	-0.62%
2024/01/02	2	48.55	0	0.00	48.50	2	849	0.24%
2023/12/27	1	50.40	1	50.90	50.80	0	683	0.00%
2023/11/13	1	41.60	0	0.00	41.80	1	401	0.25%
2023/09/20	6	43.58	0	0.00	43.30	6	372	1.61%
2023/09/13	1	43.85	0	0.00	43.95	1	347	0.29%
2023/09/12	2	43.90	0	0.00	44.15	2	351	0.57%
2023/07/21	1	42.10	0	0.00	42.30	1	205	0.49%
2023/07/13	3	41.65	0	0.00	41.70	3	194	1.54%
2023/07/12	3	41.37	0	0.00	41.30	3	195	1.53%
2023/03/23	0	0.00	0	42.50	42.45	0	145	-0.02%
2022/12/16	1	41.20	0	0.00	41.10	1	215	0.46%
2021/11/02	0	0.00	0	46.95	46.95	0	719	-0.01%
2021/09/13	0	47.70	0	0.00	47.20	0	1,856	0.00%
2021/07/26	0	0.00	1	58.10	57.90	-1	1,983	-0.05%
2021/07/19	0	0.00	1	55.60	55.00	-1	2,088	-0.05%
2021/07/15	2	56.80	0	0.00	56.40	2	2,098	0.10%
2021/06/22	0	0.00	1	50.90	50.80	-1	1,760	-0.06%
2021/06/07	1	47.20	0	0.00	47.45	1	1,802	0.06%
2021/05/20	0	0.00	2	45.65	45.20	-2	2,047	-0.10%
2021/05/19	0	0.00	3	45.55	45.50	-3	2,050	-0.15%
2021/05/10	1	50.00	0	0.00	50.10	1	1,847	0.05%
2021/05/07	3	51.10	0	0.00	51.00	3	1,824	0.16%
2021/05/05	10	51.25	0	0.00	50.70	10	1,787	0.56%
2021/05/03	0	0.00	6	54.67	53.20	-6	1,696	-0.35%
2021/04/29	6	58.70	0	0.00	58.00	6	1,640	0.37%
2021/04/27	0	0.00	1	57.20	57.00	-1	1,527	-0.07%
2021/04/26	0	0.00	1	55.80	55.80	-1	1,482	-0.07%
2021/04/22	1	55.30	0	53.60	53.60	1	1,456	0.07%
2021/04/21	1	54.80	1	55.20	55.20	0	1,430	0.00%
2021/04/08	0	0.00	1	54.50	54.90	-1	1,348	-0.07%
2021/03/19	0	0.00	2	51.80	52.00	-2	1,237	-0.16%
2021/03/17	1	52.70	0	0.00	52.40	1	1,232	0.08%
2021/03/15	1	51.90	0	0.00	52.30	1	1,241	0.08%
2021/03/12	1	51.20	15	51.60	52.40	-14	1,233	-1.13%
2021/03/10	1	50.50	0	0.00	50.30	1	1,194	0.08%
2021/03/09	5	50.10	0	0.00	50.40	5	1,179	0.42%
2021/03/08	4	51.00	0	0.00	51.00	4	1,154	0.35%
2021/03/05	10	51.30	0	0.00	51.50	10	1,130	0.88%
2021/03/03	16	52.37	16	52.30	52.50	0	1,144	0.00%
2021/02/24	0	0.00	1	53.30	53.30	-1	1,217	-0.08%
2021/02/22	1	52.80	0	0.00	52.90	1	1,248	0.08%
2021/01/15	2	55.90	2	54.55	54.10	0	1,587	0.00%
2021/01/14	1	54.50	0	0.00	54.60	1	1,558	0.06%
2021/01/11	0	0.00	1	55.40	55.30	-1	1,547	-0.06%
2021/01/08	1	55.50	0	0.00	55.20	1	1,546	0.06%
2021/01/07	1	55.80	2	55.80	55.60	-1	1,538	-0.07%
2021/01/06	2	55.40	1	55.10	55.10	1	1,514	0.07%
2020/12/25	1	54.90	3	55.03	54.90	-2	1,488	-0.13%
2020/12/24	2	54.80	0	0.00	54.70	2	1,478	0.14%
2020/12/01	1	55.50	3	55.67	55.80	-2	1,461	-0.14%
2020/11/27	3	56.80	0	0.00	56.30	3	1,440	0.21%
2020/11/26	0	0.00	5	57.10	57.90	-5	1,393	-0.36%
2020/11/25	4	55.95	4.1	55.70	55.90	-0.1	1,359	-0.01%
2020/11/24	4	56.95	0	0.00	55.20	4	1,323	0.30%
2020/11/10	0	0.00	1	54.00	54.10	-1	1,414	-0.07%
2020/10/19	1	50.30	1	50.50	50.50	0	2,000	0.00%
2020/09/21	1	51.80	1	51.90	51.90	0	3,317	0.00%
2020/09/10	1	51.80	1	51.20	51.20	0	3,408	0.00%
2020/09/08	1	50.80	1	50.90	50.90	0	3,408	0.00%
2020/08/27	1	53.20	0	0.00	51.90	1	3,533	0.03%
2020/08/24	1	51.90	1	52.20	52.20	0	3,516	0.00%
2020/08/21	1	51.80	1	52.00	52.00	0	3,520	0.00%
2020/08/20	1	54.00	1	50.50	50.50	0	3,527	0.00%
2020/08/18	1	56.80	0.6	56.40	56.70	0.4	3,414	0.01%
2020/08/17	0	0.00	5	56.80	57.00	-5	3,336	-0.15%
2020/08/14	1	54.60	0	0.00	54.70	1	3,213	0.03%
2020/08/13	1	53.80	1	54.20	54.30	0	3,181	0.00%
2020/08/12	3	53.00	1	53.50	53.50	2	3,112	0.06%
2020/08/10	3	51.93	1	51.90	51.90	2	3,023	0.07%
2020/08/07	6	51.43	0	0.00	51.60	6	2,997	0.20%
2020/08/06	1	52.00	1	54.00	53.70	0	2,945	0.00%
2020/08/04	0	0.00	1	50.90	51.20	-1	2,873	-0.03%
2020/08/03	1	50.10	0	0.00	50.10	1	2,890	0.03%
2020/07/22	1	56.50	0	0.00	56.30	1	2,817	0.04%
2020/07/20	0	0.00	2	53.25	53.50	-2	2,554	-0.08%
2020/07/17	1	52.20	2	51.20	50.60	-1	2,475	-0.04%
2020/07/16	1	52.20	5.1	52.61	53.50	-4.1	2,482	-0.17%
2020/07/15	1	53.00	0	0.00	53.00	1	2,559	0.04%
2020/07/13	2	55.75	2	56.10	55.70	0	2,498	0.00%
2020/07/09	0	0.00	3	53.47	53.70	-3	2,302	-0.13%
2020/07/08	2	52.10	2	53.85	53.30	0	2,217	0.00%
2020/07/07	0	0.00	1	49.70	49.00	-1	2,049	-0.05%
2020/07/03	0	0.00	1	50.50	50.60	-1	1,985	-0.05%
2020/06/30	0	0.00	0.3	49.00	49.00	-0.3	1,921	-0.01%
2020/06/24	0	0.00	1	48.10	48.10	-1	1,894	-0.05%
2020/06/19	0	0.00	1	47.60	47.15	-1	1,945	-0.05%
2020/06/18	1	47.70	1	47.30	47.80	0	1,949	0.00%
2020/06/10	1	46.60	1	47.00	47.00	0	2,175	0.00%
2020/06/08	2	46.85	0	0.00	46.80	2	2,309	0.09%
2020/06/02	2	47.30	0	0.00	47.25	2	2,401	0.08%
2020/05/11	2	50.15	0	0.00	49.40	2	3,181	0.06%
2020/05/07	2	48.90	2	48.50	48.05	0	3,155	0.00%
2020/05/06	0	0.00	1	47.50	47.10	-1	3,133	-0.03%
2020/05/05	0	0.00	1	47.25	47.05	-1	3,154	-0.03%
2020/04/30	1	47.00	0	0.00	46.75	1	3,201	0.03%
2020/04/29	1	46.60	1	46.85	46.70	0	3,237	0.00%
2020/04/27	1	45.80	1	46.05	46.05	0	3,306	0.00%
2020/04/21	0	0.00	6	46.70	45.10	-6	3,371	-0.18%
2020/04/20	6	47.21	0	0.00	47.60	6	3,343	0.18%
2020/04/16	0	0.00	13	44.80	45.05	-13	3,251	-0.40%
2020/04/15	3	45.95	0	0.00	45.30	3	3,309	0.09%
2020/04/14	4	45.29	4	45.45	45.60	0	3,358	0.00%
2020/04/08	11	46.53	0	0.00	46.05	11	3,789	0.29%
2020/04/07	0	0.00	1	45.50	45.55	-1	3,776	-0.03%
2020/03/27	1	43.40	1	41.55	41.55	0	4,000	0.00%
2020/03/26	1	41.75	2	42.28	42.45	-1	3,975	-0.03%
2020/03/25	1	42.15	1	42.40	42.15	0	3,958	0.00%
2020/03/19	0	0.00	1	36.70	35.60	-1	3,858	-0.03%
2020/03/18	2	41.10	1	40.85	39.55	1	3,799	0.03%
2020/03/16	1	45.00	1	42.20	42.40	0	3,815	0.00%
2020/03/13	1	42.55	3	42.63	44.30	-2	3,806	-0.05%
2020/03/12	1	46.90	0	0.00	46.90	1	3,729	0.03%
2020/03/11	1	51.20	3	50.47	49.80	-2	3,679	-0.05%
2020/03/09	1	50.00	1	49.25	49.25	0	3,629	0.00%
2020/03/06	1	52.00	1	52.20	52.20	0	3,593	0.00%
2020/03/05	0	0.00	1	52.00	51.40	-1	3,579	-0.03%
2020/03/03	0	0.00	2	50.50	51.30	-2	3,653	-0.05%
2020/02/25	0	0.00	2	46.75	47.10	-2	3,358	-0.06%
2020/02/21	2	46.90	5	46.96	47.00	-3	3,341	-0.09%
2020/02/18	0	0.00	1	45.65	45.65	-1	3,287	-0.03%
2020/02/17	1	46.25	0	0.00	45.60	1	3,230	0.03%
2020/02/14	1	45.75	0	0.00	45.20	1	3,117	0.03%
2020/02/13	1	44.20	1	44.10	43.55	0	3,057	0.00%
2020/02/12	1	44.00	0	0.00	44.10	1	3,025	0.03%
2020/02/11	3	42.60	0	0.00	43.10	3	2,966	0.10%
2020/02/07	2	42.50	0	0.00	42.50	2	2,921	0.07%
2020/02/06	3.3	42.84	0	0.00	43.15	3.3	2,889	0.11%
2020/01/20	0	0.00	3	50.80	51.00	-3	2,644	-0.11%
2020/01/17	1	50.50	1	50.50	50.00	0	2,622	0.00%
2020/01/16	2	50.20	0	0.00	50.40	2	2,585	0.08%
2020/01/10	0	0.00	5	51.16	52.00	-5	2,466	-0.20%
2020/01/09	5	51.40	1	52.00	51.60	4	2,424	0.16%
2020/01/08	0	0.00	11	51.02	51.20	-11	2,356	-0.47%
2020/01/07	10	50.70	0	0.00	50.80	10	2,286	0.44%
2020/01/03	0	0.00	1	52.00	51.40	-1	2,094	-0.05%
2020/01/02	0	0.00	2	50.25	50.70	-2	2,034	-0.10%
2019/12/27	0	0.00	1	47.80	48.00	-1	1,842	-0.05%
2019/12/26	0	0.00	1	48.10	47.00	-1	1,792	-0.06%
2019/12/13	0	0.00	5	46.15	46.00	-5	1,702	-0.29%
2019/12/12	1	47.00	1	46.50	46.55	0	1,694	0.00%
2019/12/10	5	45.97	0	0.00	45.50	5	1,655	0.30%
2019/12/05	0	0.00	1	45.90	46.40	-1	1,587	-0.06%
2019/12/04	0	0.00	1	45.65	45.30	-1	1,579	-0.06%
2019/12/03	1	45.45	0	0.00	45.65	1	1,605	0.06%
2019/11/29	2	45.20	0	0.00	44.85	2	1,569	0.13%
2019/11/28	0	0.00	7	44.98	45.35	-7	1,469	-0.48%
2019/11/15	0	0.00	2	44.50	44.80	-2	1,494	-0.13%
2019/10/28	0	0.00	2	44.00	43.50	-2	2,414	-0.08%
2019/10/14	0	0.00	1	41.65	41.10	-1	2,845	-0.04%
2019/10/09	1	41.35	0	0.00	41.45	1	2,840	0.04%
2019/09/24	1	44.30	0	0.00	44.05	1	2,905	0.03%
2019/09/18	0	0.00	2	44.40	44.25	-2	2,870	-0.07%
2019/09/16	3	45.00	0	0.00	45.30	3	2,895	0.10%
2019/08/21	0	0.00	1	42.85	43.00	-1	3,037	-0.03%
2019/08/14	1	43.25	2	43.25	42.75	-1	3,058	-0.03%
2019/08/02	3	42.13	0	0.00	42.15	3	3,233	0.09%
2019/08/01	2	44.98	0	0.00	44.90	2	3,228	0.06%
2019/07/25	0	0.00	5	47.04	47.10	-5	3,429	-0.15%
2019/07/24	2	46.40	0	0.00	46.45	2	3,392	0.06%
2019/07/23	0	0.00	10	47.00	46.90	-10	3,335	-0.30%
2019/07/17	2	42.20	0	0.00	42.30	2	3,089	0.06%
2019/07/16	2	42.50	0	0.00	42.45	2	3,093	0.06%
2019/07/10	0	0.00	2	42.25	42.10	-2	3,119	-0.06%
2019/06/28	1	42.65	0	0.00	43.20	1	3,102	0.03%
2019/06/26	1	42.00	3	42.03	42.00	-2	3,100	-0.06%
2019/06/13	1	40.10	0	0.00	39.70	1	2,959	0.03%
2019/06/12	1	39.50	0	0.00	39.45	1	2,930	0.03%
2019/06/10	1	37.65	2	38.10	38.15	-1	2,867	-0.03%
2019/06/04	0	0.00	1	38.10	37.95	-1	2,846	-0.04%
2019/06/03	1	37.80	2	37.80	37.65	-1	2,847	-0.04%
2019/05/31	1	38.70	0.2	38.85	38.65	0.8	2,836	0.03%
2019/05/30	2	37.50	0.2	38.90	38.80	1.8	2,755	0.06%
2019/05/29	6	37.37	2	37.30	37.25	4	2,705	0.15%
2019/05/28	4	37.26	1	37.20	37.25	3	2,693	0.11%
2019/05/27	1	37.40	0	0.00	37.70	1	2,691	0.04%
2019/05/21	0	0.00	1	39.95	40.80	-1	2,839	-0.04%
2019/05/20	0	0.00	1	40.70	40.85	-1	2,880	-0.03%
2019/05/14	1	44.05	1	45.80	45.55	0	2,828	0.00%
2019/05/13	1	46.40	1	45.25	45.40	0	2,759	0.00%
2019/05/10	3	47.48	2	46.88	46.70	1	2,708	0.04%
2019/05/09	0	0.00	10	47.00	46.95	-10	2,664	-0.38%
2019/05/08	2	46.25	1	47.10	47.60	1	2,606	0.04%
2019/05/07	2	46.83	4	47.03	46.50	-2	2,506	-0.08%
2019/05/06	3	46.15	2	45.95	45.55	1	2,362	0.04%
2019/05/03	1	45.90	10	45.64	45.85	-9	2,244	-0.40%
2019/05/02	8	42.20	10	41.91	43.25	-2	1,987	-0.10%
2019/04/17	0	0.00	1	40.35	40.50	-1	1,826	-0.05%
2019/04/16	1	40.65	0	0.00	40.10	1	1,845	0.05%
2019/04/11	1	39.95	1	39.85	39.95	0	1,932	0.00%
2019/04/10	0	0.00	1	39.90	39.95	-1	1,926	-0.05%
2019/04/09	0	0.00	1	39.70	39.70	-1	1,908	-0.05%
2019/04/08	2	40.23	0	0.00	40.20	2	1,897	0.11%
2019/04/03	3	39.87	2	39.95	40.20	1	1,877	0.05%
2019/04/02	4	39.80	3	40.07	39.70	1	1,852	0.05%
2019/03/29	0	0.00	7	38.60	38.55	-7	1,764	-0.40%
2019/03/27	0	0.00	10	38.18	38.90	-10	1,787	-0.56%
2019/03/26	0	38.20	0	0.00	38.15	0	1,795	0.00%
2019/03/18	1	38.50	1	38.50	38.50	0	1,800	0.00%
2019/03/11	1	37.60	1	37.75	37.80	0	1,915	0.00%
2019/02/27	0	0.00	10	38.00	37.90	-10	2,101	-0.48%
2019/02/22	0	0.00	5	38.50	38.50	-5	2,218	-0.23%
2019/02/21	8	39.88	1	39.15	38.75	7	2,223	0.31%
2019/02/19	1	38.90	2	38.63	38.50	-1	2,193	-0.05%
2019/02/13	1	37.05	1	37.05	37.15	0	2,013	0.00%
2019/02/11	1	36.80	2	37.15	37.15	-1	1,980	-0.05%
2019/01/30	11	36.90	1	37.45	36.50	10	1,972	0.51%
2019/01/29	5	36.80	2	36.75	36.85	3	1,941	0.15%
2019/01/25	1	36.60	4	36.63	36.50	-3	1,907	-0.16%
2019/01/24	1	36.40	3	36.80	36.20	-2	1,900	-0.11%
2019/01/23	1	36.25	5	36.35	36.60	-4	1,855	-0.22%
2019/01/22	1	35.65	1	35.55	35.65	0	1,822	0.00%
2019/01/18	1	34.65	0	0.00	34.60	1	1,841	0.05%
2019/01/11	2	35.20	0	0.00	34.40	2	1,894	0.11%
2019/01/10	3	35.20	1	35.60	35.20	2	1,884	0.11%
2019/01/08	1	35.95	3	35.83	35.60	-2	1,887	-0.11%
2019/01/07	3	35.82	0	0.00	35.70	3	1,862	0.16%
2019/01/04	0	0.00	4	35.90	36.00	-4	1,834	-0.22%
2019/01/02	0	0.00	1	34.50	34.45	-1	1,844	-0.05%
2018/12/27	1	34.05	1	34.30	33.80	0	1,879	0.00%
2018/12/26	1	34.00	1	34.45	33.80	0	1,876	0.00%
2018/12/25	1	34.30	0	0.00	34.20	1	1,877	0.05%
2018/12/21	1	34.00	1	34.30	34.75	0	1,944	0.00%
2018/12/20	1	34.00	0	0.00	34.10	1	1,934	0.05%
2018/12/19	3	35.25	1	35.55	35.05	2	1,912	0.10%
2018/12/18	1	35.15	0	0.00	35.40	1	1,898	0.05%
2018/12/06	1	34.90	0	0.00	34.25	1	1,883	0.05%
2018/12/05	2	36.95	0	0.00	36.85	2	1,841	0.11%
2018/12/03	0	0.00	1	37.15	37.85	-1	1,900	-0.05%
2018/11/30	3	36.45	0	0.00	36.60	3	1,865	0.16%
2018/11/29	2	36.40	3	36.30	36.25	-1	1,842	-0.05%
2018/11/28	2	36.70	3	36.37	36.45	-1	1,795	-0.06%
2018/11/22	1	35.85	1	36.25	35.35	0	1,694	0.00%
2018/11/21	5	35.85	5	36.35	36.35	0	1,610	0.00%
2018/11/19	3	35.05	1	36.45	35.45	2	1,518	0.13%
2018/11/16	1	35.50	1	35.65	35.00	0	1,433	0.00%
2018/11/12	0	0.00	1	32.45	32.65	-1	1,349	-0.07%
2018/11/09	1	32.10	0	0.00	32.55	1	1,364	0.07%
2018/11/08	0	0.00	1	32.75	32.20	-1	1,373	-0.07%
2018/11/05	1	32.20	0	0.00	32.10	1	1,412	0.07%
2018/11/02	1	31.90	2	32.15	31.75	-1	1,459	-0.07%
2018/11/01	4	30.90	3	31.13	31.70	1	1,544	0.06%
2018/10/29	0	0.00	1	29.50	29.80	-1	1,630	-0.06%
2018/10/08	1	32.90	0	0.00	32.60	1	1,606	0.06%
2018/09/13	0	0.00	1	35.25	35.00	-1	1,483	-0.07%
2018/09/12	1	34.20	0	0.00	34.75	1	1,492	0.07%
2018/09/10	10	34.45	0	0.00	34.50	10	1,524	0.66%
2018/09/06	1	40.00	0	0.00	39.60	1	1,456	0.07%
2018/08/22	0	0.00	1	42.00	41.65	-1	1,622	-0.06%
2018/08/08	0	0.00	5	46.65	46.15	-5	1,763	-0.28%
2018/08/07	1	45.90	0	0.00	45.70	1	1,701	0.06%
2018/08/06	1	45.25	3	45.18	45.10	-2	1,687	-0.12%
2018/08/03	2	44.90	0	0.00	45.35	2	1,723	0.12%
2018/08/01	1	44.90	1	44.60	44.80	0	1,841	0.00%
2018/07/31	1	44.00	0	0.00	44.00	1	1,807	0.06%
2018/07/19	1	45.00	0	0.00	45.05	1	1,919	0.05%
2018/07/09	0	0.00	2.4	42.47	42.55	-2.4	1,954	-0.12%
2018/07/05	0	0.00	1	42.60	42.10	-1	1,960	-0.05%
2018/06/14	4	46.23	3	46.03	45.70	1	1,953	0.05%
2018/06/05	0	0.00	2	45.95	45.75	-2	2,051	-0.10%
2018/06/01	0	0.00	2	46.25	46.00	-2	2,014	-0.10%
2018/05/25	1	45.55	0	0.00	44.30	1	1,957	0.05%
2018/05/24	2	44.80	0	0.00	45.00	2	1,947	0.10%
2018/05/15	0	0.00	1	43.60	44.50	-1	1,858	-0.05%
2018/05/10	1	43.30	0	0.00	43.60	1	1,905	0.05%
2018/04/26	1	40.40	1	40.15	38.75	0	2,040	0.00%
2018/03/28	0	0.00	2	43.30	43.20	-2	4,628	-0.04%
2018/03/27	5	44.00	0	0.00	44.00	5	4,886	0.10%
2018/03/14	0	0.00	2	45.30	48.05	-2	5,282	-0.04%
2018/03/09	0	0.00	8	45.05	45.10	-8	5,300	-0.15%
2018/03/01	2	48.40	0	0.00	47.90	2	5,780	0.03%
2018/02/06	1	47.80	0	0.00	45.45	1	5,802	0.02%
2018/02/01	1	53.10	0	0.00	52.50	1	5,653	0.02%
2018/01/31	3	52.60	0	0.00	53.10	3	5,662	0.05%
2018/01/29	0.4	52.50	0	0.00	52.50	0.4	5,647	0.01%
2018/01/26	0	0.00	1	52.00	52.00	-1	5,631	-0.02%
2018/01/25	2	50.85	0	0.00	51.50	2	5,601	0.04%
2018/01/22	5	55.60	2	54.95	55.50	3	5,397	0.06%
2018/01/18	0	0.00	4	56.70	55.80	-4	5,535	-0.07%
2018/01/17	2	56.35	0	0.00	56.50	2	5,508	0.04%
2018/01/15	1	57.50	0	0.00	57.00	1	5,450	0.02%
2018/01/12	1	58.00	0	0.00	58.50	1	5,404	0.02%
2018/01/11	1	56.50	0	0.00	56.70	1	5,356	0.02%
2018/01/09	0	0.00	2	60.20	60.20	-2	5,217	-0.04%
2018/01/08	1	60.20	2	59.80	59.10	-1	5,159	-0.02%
2018/01/05	0	0.00	26	62.30	62.10	-26	5,055	-0.51%
2018/01/03	27	64.40	1	63.60	63.40	26	4,910	0.53%
2018/01/02	1	63.70	9	63.42	63.90	-8	4,777	-0.17%