晶采 (8049)-彰銀-台中券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
33.05
漲跌
▼0.30
漲幅
-0.90%
成交量
172張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	20	33.00	33.05	-20	125	-15.92%
2024/12/12	0	0.00	8	33.50	33.35	-8	127	-6.26%
2024/12/09	1	33.90	0	0.00	33.90	1	133	0.75%
2024/11/20	1	34.20	0	0.00	34.25	1	216	0.46%
2024/10/01	2	34.95	0	0.00	34.95	2	440	0.45%
2024/09/11	0	0.00	10	33.93	33.95	-10	465	-2.15%
2024/08/27	1	34.35	0	0.00	34.20	1	457	0.22%
2024/08/22	0	0.00	2	35.10	35.20	-2	433	-0.46%
2024/08/21	2	35.63	0	0.00	35.50	2	421	0.47%
2024/08/06	2	38.30	0	0.00	39.00	2	343	0.58%
2024/08/05	6	38.48	0	0.00	38.30	6	351	1.71%
2024/08/01	2	40.80	0	0.00	40.50	2	328	0.61%
2024/07/18	0	0.00	2	38.35	38.45	-2	296	-0.67%
2024/07/15	0	0.00	11	38.38	38.50	-11	309	-3.55%
2024/07/09	4	39.00	0	0.00	38.45	4	326	1.23%
2024/06/28	1	38.80	0	0.00	38.85	1	360	0.28%
2024/06/26	1	38.95	0	0.00	38.95	1	366	0.27%
2024/06/24	1	39.10	0	0.00	39.10	1	369	0.27%
2024/06/20	1	39.40	0	0.00	39.35	1	376	0.27%
2024/06/07	0	0.00	7	40.25	40.25	-7	398	-1.76%
2024/06/04	0	0.00	1	40.15	40.15	-1	509	-0.20%
2024/05/21	0	0.00	10	40.00	40.05	-10	763	-1.31%
2024/05/17	2	39.65	0	0.00	39.75	2	772	0.26%
2024/05/06	5	40.00	0	0.00	40.10	5	769	0.65%
2024/04/09	2	40.35	0	0.00	40.40	2	781	0.26%
2024/03/20	2	41.90	0	0.00	41.70	2	736	0.27%
2024/03/08	2	42.95	0	0.00	42.35	2	685	0.29%
2024/03/07	5	41.75	2	42.80	42.65	3	620	0.48%
2024/03/04	3	41.60	1	41.80	42.50	2	519	0.38%
2024/02/19	2	39.00	0	0.00	39.00	2	386	0.52%
2023/12/12	0	0.00	1	38.15	38.05	-1	319	-0.31%
2023/12/04	2	38.80	0	0.00	39.10	2	316	0.63%
2023/11/09	5	37.00	0	0.00	37.00	5	482	1.04%
2023/10/18	0	0.00	1	36.15	36.20	-1	750	-0.13%
2023/09/22	0	0.00	1	36.45	36.55	-1	1,095	-0.09%
2023/09/15	1	37.20	0	0.00	37.20	1	1,126	0.09%
2023/08/23	1	35.80	0	0.00	35.75	1	1,146	0.09%
2023/08/16	1	37.35	0	0.00	37.35	1	1,090	0.09%
2023/08/15	0	0.00	1	40.40	40.55	-1	1,066	-0.09%
2023/08/14	0	0.00	1	40.25	40.40	-1	1,029	-0.10%
2023/08/11	4	40.76	0	0.00	40.60	4	1,013	0.39%
2023/08/09	0	0.00	3	41.40	41.20	-3	994	-0.30%
2023/08/08	0	0.00	1	41.75	42.25	-1	964	-0.10%
2023/08/04	6	40.65	0	0.00	40.75	6	901	0.67%
2023/08/02	11	40.72	1	40.40	40.10	10	933	1.07%
2023/07/31	1	39.70	1	39.90	40.15	0	901	0.00%
2023/07/28	5	39.10	0	0.00	39.15	5	868	0.58%
2023/07/26	1	38.70	0	0.00	38.65	1	862	0.12%
2023/07/25	10	38.98	0	0.00	38.90	10	861	1.16%
2023/07/10	3	38.10	0	0.00	38.30	3	900	0.33%
2023/07/07	0	0.00	1	40.75	41.05	-1	853	-0.12%
2023/07/04	1	40.60	1	40.70	43.40	0	757	0.00%
2023/06/02	0	0.00	2	37.70	37.45	-2	800	-0.25%
2023/05/10	0	0.00	1	36.40	36.50	-1	1,081	-0.09%
2023/05/09	1	36.05	0	0.00	36.00	1	1,112	0.09%
2023/04/26	1	37.00	0	0.00	37.10	1	1,183	0.08%
2023/03/30	0	0.00	1	39.90	39.75	-1	1,327	-0.08%
2023/03/23	0	0.00	0.1	39.35	39.10	-0.1	1,363	0.00%
2023/03/09	0	0.00	1	38.85	38.75	-1	1,418	-0.07%
2023/03/06	2	37.95	0	0.00	38.10	2	1,336	0.15%
2023/03/02	2	37.58	1	37.65	37.90	1	1,311	0.08%
2023/03/01	0	0.00	1	38.10	38.05	-1	1,280	-0.08%
2023/02/23	0	0.00	1	36.40	36.35	-1	1,211	-0.08%
2023/02/21	0	0.00	1	34.80	34.90	-1	1,135	-0.09%
2023/02/16	1	33.65	0	0.00	33.50	1	1,110	0.09%
2023/02/03	0	0.00	2	33.45	32.60	-2	1,019	-0.20%
2023/02/02	2	32.63	0	0.00	33.10	2	987	0.20%
2023/01/11	0	0.00	3	32.55	32.00	-3	911	-0.33%
2023/01/10	0	0.00	1	31.80	32.00	-1	859	-0.12%
2023/01/06	2	29.90	0	0.00	30.00	2	797	0.25%
2022/12/14	0	0.00	4	31.30	31.10	-4	966	-0.41%
2022/11/10	1	27.05	0	0.00	27.10	1	1,477	0.07%
2022/11/09	1	27.25	0	0.00	27.20	1	1,518	0.07%
2022/11/08	1	27.30	0	0.00	27.10	1	1,522	0.07%
2022/11/07	0	0.00	1	27.60	27.65	-1	1,528	-0.07%
2022/10/07	2	28.05	0	0.00	28.00	2	1,621	0.12%
2022/09/29	2	28.80	2	28.80	28.45	0	1,536	0.00%
2022/09/27	1	28.80	1	28.70	29.25	0	1,484	0.00%
2022/09/22	1	31.10	0	0.00	31.35	1	1,363	0.07%
2022/09/21	0	0.00	10	31.40	31.00	-10	1,325	-0.75%
2022/09/15	1	31.65	0	0.00	31.50	1	1,065	0.09%
2022/09/14	0	0.00	3	29.70	30.50	-3	845	-0.35%
2022/09/08	1	26.75	0	0.00	26.85	1	633	0.16%
2022/08/29	0	0.00	1	25.20	25.25	-1	565	-0.18%
2022/08/26	1	25.40	0	0.00	25.50	1	562	0.18%
2022/08/10	1	27.00	0	0.00	27.25	1	389	0.26%
2022/08/02	0	0.00	1	26.60	26.70	-1	281	-0.36%
2022/07/01	1	24.35	0	0.00	24.30	1	205	0.49%
2022/05/31	1	25.20	0	0.00	25.20	1	348	0.29%
2022/05/18	1	24.75	0	0.00	25.05	1	422	0.24%
2022/04/26	1	25.10	0	0.00	25.10	1	453	0.22%
2022/04/11	0	0.00	2	26.55	26.55	-2	495	-0.40%
2022/04/06	0	0.00	1	26.70	26.65	-1	486	-0.21%
2022/03/24	0	0.00	1	27.00	27.05	-1	465	-0.21%
2022/03/16	1	26.00	0	0.00	26.00	1	445	0.22%
2022/02/24	2	25.35	0	0.00	25.10	2	365	0.55%
2022/02/23	1	25.60	0	0.00	25.60	1	360	0.28%
2022/01/21	1	25.80	0	0.00	25.60	1	403	0.25%
2022/01/20	0	0.00	4	26.05	26.10	-4	399	-1.00%
2022/01/19	0	0.00	1	25.95	25.90	-1	392	-0.26%
2021/11/19	2	25.15	0	0.00	25.20	2	420	0.48%
2021/11/18	1	25.15	0	0.00	25.00	1	430	0.23%
2021/10/18	0	0.00	5	24.45	24.45	-5	622	-0.80%
2021/10/01	1	22.70	0	0.00	22.45	1	594	0.17%
2021/09/27	1	22.95	0	0.00	22.95	1	606	0.17%
2021/09/24	1	23.00	0	0.00	23.00	1	606	0.16%
2021/09/17	0.1	23.20	0	0.00	23.10	0.1	607	0.01%
2021/09/03	0	0.00	5	23.40	23.35	-5	618	-0.81%
2021/08/26	2	22.85	0	0.00	22.65	2	625	0.32%
2021/08/25	1	22.95	0	0.00	22.90	1	622	0.16%
2021/08/23	10	25.00	0	0.00	25.00	10	612	1.63%
2021/08/18	0	0.00	7	24.70	25.30	-7	583	-1.20%
2021/08/13	0	0.00	1	25.80	25.55	-1	565	-0.18%
2021/08/12	0	0.00	2	25.65	25.70	-2	561	-0.36%
2021/08/10	0	0.00	5	25.35	25.30	-5	559	-0.89%
2021/08/05	4	26.28	1	26.75	26.40	3	541	0.55%
2021/08/04	0	0.00	5	25.10	25.95	-5	493	-1.01%
2021/06/29	0	0.00	1	24.00	23.95	-1	1,582	-0.06%
2021/06/23	0	0.00	3	23.65	23.60	-3	1,786	-0.17%
2021/06/11	1	23.40	0	0.00	23.50	1	1,978	0.05%
2021/06/10	1	23.45	0	0.00	23.45	1	2,014	0.05%
2021/05/17	2	21.00	10	21.05	21.35	-8	2,406	-0.33%
2021/05/14	10	22.90	0	0.00	22.60	10	2,387	0.42%
2021/05/13	0	0.00	5	22.90	22.80	-5	2,376	-0.21%
2021/05/10	2	24.60	5	24.65	24.65	-3	2,316	-0.13%
2021/05/07	2	25.13	2	25.10	25.20	0	2,307	0.00%
2021/05/04	0	0.00	10	25.61	24.70	-10	2,282	-0.44%
2021/05/03	0	0.00	5	26.00	25.85	-5	2,273	-0.22%
2021/04/29	15	27.28	5	27.00	27.00	10	2,264	0.44%
2021/04/27	0	0.00	2	26.20	26.25	-2	2,083	-0.10%
2021/04/26	0	0.00	10	25.73	25.60	-10	2,072	-0.48%
2021/04/22	1	25.95	0	0.00	25.45	1	2,205	0.05%
2021/04/21	4	25.85	1	26.20	26.20	3	2,190	0.14%
2021/04/20	10	26.14	0	0.00	26.15	10	2,162	0.46%
2021/04/19	0	0.00	2	26.55	26.55	-2	2,055	-0.10%
2021/04/15	0	0.00	3	24.70	25.00	-3	1,928	-0.16%
2021/04/14	0	0.00	10	24.70	24.75	-10	1,915	-0.52%
2021/04/13	2	25.45	0	0.00	25.00	2	1,896	0.11%
2021/04/12	2	25.63	0	0.00	25.60	2	1,878	0.11%
2021/04/09	10	26.10	0	0.00	25.85	10	1,855	0.54%
2021/04/08	0	0.00	1	25.50	25.50	-1	1,703	-0.06%
2021/04/01	10	24.60	0	0.00	24.65	10	1,619	0.62%
2021/03/31	5	25.23	1	25.30	24.80	4	1,594	0.25%
2021/03/26	0	0.00	2	24.25	24.05	-2	1,396	-0.14%
2021/03/25	0	0.00	1	24.15	24.10	-1	1,385	-0.07%
2021/03/24	0	0.00	1	23.90	24.15	-1	1,351	-0.07%
2021/03/23	0	0.00	1	24.10	23.85	-1	1,338	-0.07%
2021/03/19	1	24.10	5	24.10	24.40	-4	1,304	-0.31%
2021/03/16	0	0.00	5	23.95	23.75	-5	1,204	-0.42%
2021/03/15	10	23.40	0	0.00	23.85	10	1,184	0.84%
2021/03/08	0	0.00	2	23.20	23.10	-2	1,111	-0.18%
2021/03/02	6	22.90	0	0.00	22.75	6	1,070	0.56%
2021/02/25	1	22.15	1	22.25	22.30	0	1,029	0.00%
2021/02/23	0	0.00	1	22.20	22.30	-1	1,017	-0.10%
2021/02/22	2	22.70	0	0.00	22.50	2	999	0.20%
2021/02/19	0	0.00	2	22.00	22.30	-2	885	-0.23%
2021/01/19	2	21.15	0	0.00	21.75	2	642	0.31%
2021/01/07	10	20.16	0	0.00	20.10	10	425	2.35%
2020/11/25	0	0.00	2	20.15	20.10	-2	385	-0.52%
2020/11/23	2	20.30	0	0.00	20.25	2	392	0.51%
2020/11/09	1	19.25	0	0.00	19.30	1	554	0.18%
2020/10/27	1	19.05	0	0.00	19.15	1	769	0.13%
2020/09/14	2	19.50	1	19.50	19.50	1	954	0.10%
2020/09/10	1	19.60	0	0.00	19.65	1	955	0.10%
2020/08/25	2	19.35	0	0.00	19.40	2	990	0.20%
2020/08/18	2	20.70	0	0.00	20.50	2	938	0.21%
2020/08/14	1	20.70	0	0.00	20.90	1	924	0.11%
2020/08/04	1	23.20	0	0.00	23.15	1	724	0.14%
2020/07/17	1	22.75	0	0.00	22.70	1	654	0.15%
2020/07/15	1	22.70	0	0.00	22.70	1	659	0.15%
2020/07/14	1	22.75	0	0.00	22.75	1	673	0.15%
2020/07/10	1	22.85	0	0.00	22.80	1	679	0.15%
2020/07/09	7	22.99	0	0.00	23.10	7	670	1.04%
2020/06/30	1	21.90	0	0.00	22.00	1	611	0.16%
2020/05/21	0	0.00	1	22.00	21.95	-1	593	-0.17%
2020/05/20	5	21.80	0	0.00	21.80	5	625	0.80%
2020/05/14	5	21.47	0	0.00	21.30	5	609	0.82%
2020/05/11	0	0.00	13	21.86	21.85	-13	583	-2.23%
2020/05/06	9	20.93	0	0.00	20.80	9	562	1.60%
2020/05/05	5	20.77	0	0.00	20.80	5	564	0.89%
2020/03/13	0	0.00	3	16.55	16.75	-3	366	-0.82%
2020/02/19	1	20.15	0	0.00	20.10	1	285	0.35%
2019/12/17	0	0.00	1	21.35	21.10	-1	358	-0.28%
2019/10/08	0	0.00	6	22.30	22.40	-6	587	-1.02%
2019/09/11	1	22.45	0	0.00	22.40	1	607	0.16%
2019/09/10	1	22.35	0	0.00	22.65	1	601	0.17%
2019/08/19	2	23.78	0	0.00	23.80	2	534	0.37%
2019/08/15	2	23.30	0	0.00	23.25	2	528	0.38%
2019/07/29	1	26.10	0	0.00	26.15	1	640	0.16%
2019/06/26	1	25.35	1	25.35	25.35	0	880	0.00%
2019/06/24	0	0.00	2	25.25	25.25	-2	929	-0.22%
2019/06/21	0	0.00	2	25.10	24.75	-2	959	-0.21%
2019/06/19	0	0.00	2	24.70	24.80	-2	973	-0.21%
2019/05/17	1	23.15	1	22.95	22.85	0	1,261	0.00%
2019/05/14	2	21.63	3	21.72	22.05	-1	1,317	-0.08%
2019/05/13	2	22.00	0	0.00	21.80	2	1,310	0.15%
2019/05/10	2	23.85	0	0.00	23.95	2	1,251	0.16%
2019/05/06	7	24.70	0	0.00	24.75	7	1,297	0.54%
2019/04/18	1	26.30	0	0.00	25.90	1	1,247	0.08%
2019/04/11	2	26.15	0	0.00	26.80	2	1,248	0.16%
2019/04/03	0	0.00	1	26.70	26.65	-1	1,193	-0.08%
2019/04/01	4	26.36	1	26.45	26.00	3	1,144	0.26%
2019/03/08	0	0.00	2	23.45	23.70	-2	846	-0.24%
2019/02/25	0	0.00	1	23.10	22.95	-1	809	-0.12%
2019/02/20	3	23.48	0	0.00	23.10	3	770	0.39%
2018/09/05	0	0.00	1	18.95	18.95	-1	685	-0.15%
2018/09/04	1	18.95	0	0.00	18.95	1	678	0.15%
2018/08/07	1	19.50	0	0.00	19.60	1	558	0.18%
2018/07/26	0	0.00	2	19.35	19.30	-2	526	-0.38%
2018/07/25	0	0.00	2	19.08	19.05	-2	498	-0.40%
2018/07/19	0	0.00	1	19.00	19.00	-1	489	-0.20%
2018/07/03	0	0.00	7	18.25	18.25	-7	472	-1.48%
2018/07/02	0	0.00	13	18.22	18.25	-13	478	-2.72%
2018/04/16	0	0.00	20	17.95	17.95	-20	565	-3.54%