致新 (8081)-彰銀-台中券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
235.5
漲跌
▼2.5
漲幅
-1.05%
成交量
547張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	237.00	1	236.00	235.50	9	417	2.15%
2024/12/10	1	241.50	0	0.00	240.50	1	397	0.25%
2024/12/09	2	238.75	0	0.00	237.50	2	392	0.51%
2024/12/06	1	242.00	0	0.00	240.00	1	387	0.26%
2024/11/21	0	0.00	0	229.50	229.50	0	370	-0.01%
2024/11/18	0	223.00	0	0.00	223.50	0	379	0.01%
2024/11/13	0	0.00	1	227.00	228.00	-1	389	-0.26%
2024/11/08	1	227.50	0	0.00	226.00	1	404	0.25%
2024/10/15	3	235.50	0	0.00	235.00	3	471	0.64%
2024/09/26	0	0.00	1	231.50	228.00	-1	580	-0.17%
2024/09/23	1	227.50	0	0.00	227.00	1	615	0.16%
2024/08/14	1	227.00	0	0.00	226.50	1	687	0.15%
2024/07/22	0	0.00	1	255.50	255.50	-1	743	-0.13%
2024/06/28	1	301.00	0	0.00	305.50	1	688	0.15%
2024/06/18	1	308.50	0	0.00	308.00	1	657	0.15%
2024/05/16	0	0.00	1	297.50	298.00	-1	703	-0.14%
2024/05/07	0	0.00	1	299.00	296.50	-1	681	-0.15%
2024/05/03	0	0.00	1	297.50	297.50	-1	685	-0.15%
2024/05/02	1	295.00	0	0.00	298.50	1	678	0.15%
2024/04/16	1	280.00	0	0.00	270.00	1	622	0.16%
2024/04/12	1	293.00	0	0.00	288.00	1	601	0.17%
2024/04/10	0	0.00	0.1	290.00	289.00	-0.1	611	-0.01%
2024/04/08	0	0.00	8	271.94	274.50	-8	608	-1.31%
2024/04/01	3	270.00	0	0.00	267.50	3	694	0.43%
2024/03/29	0	0.00	1	265.00	266.50	-1	708	-0.14%
2024/03/22	0	0.00	4	271.50	272.00	-4	740	-0.54%
2024/03/21	0.1	274.50	0	0.00	270.50	0.1	736	0.01%
2024/03/20	5	275.40	0	0.00	273.50	5	725	0.69%
2024/03/15	2	264.00	2	267.50	267.00	0	691	0.00%
2024/03/06	1	259.50	0	0.00	257.00	1	659	0.15%
2024/03/04	1	261.50	0	0.00	261.00	1	662	0.15%
2024/02/23	0	0.00	1	264.50	262.50	-1	655	-0.15%
2024/01/31	0	0.00	1	246.50	246.00	-1	638	-0.16%
2024/01/29	1	244.00	0	0.00	243.50	1	628	0.16%
2024/01/19	5	256.30	0	0.00	255.00	5	626	0.80%
2024/01/16	24	259.50	0	0.00	263.00	24	630	3.81%
2024/01/09	1	265.50	2	267.25	265.50	-1	645	-0.15%
2024/01/08	1	264.00	0	0.00	266.00	1	643	0.16%
2024/01/05	1	265.00	1	265.00	267.00	0	642	0.00%
2024/01/04	0	0.00	2	269.50	268.00	-2	635	-0.31%
2024/01/03	1	269.50	0	0.00	268.00	1	631	0.16%
2023/12/28	1	266.50	24	264.00	266.00	-23	591	-3.89%
2023/12/20	1	250.00	0	0.00	250.00	1	526	0.19%
2023/12/12	0	0.00	2	259.50	255.50	-2	628	-0.32%
2023/12/05	1	258.50	0	0.00	256.00	1	727	0.14%
2023/11/29	2	269.50	0	0.00	272.50	2	779	0.26%
2023/11/16	1	265.00	0	0.00	262.00	1	785	0.13%
2023/11/15	2	269.25	1	268.00	267.50	1	783	0.13%
2023/11/14	1	270.50	0	0.00	269.00	1	786	0.13%
2023/11/10	1	260.50	0	0.00	256.00	1	791	0.13%
2023/10/23	1	261.00	0	0.00	258.00	1	955	0.10%
2023/10/19	1	260.00	0	0.00	265.00	1	955	0.10%
2023/09/19	1	286.50	0	0.00	282.50	1	866	0.12%
2023/08/10	1	235.50	1	232.00	233.00	0	599	0.00%
2023/08/01	1	208.50	1	206.00	208.50	0	548	0.00%
2023/07/17	0	0.00	1	195.00	198.50	-1	524	-0.19%
2023/07/03	1	198.00	12	198.25	198.00	-11	556	-1.98%
2023/06/07	1	198.00	1	199.00	198.00	0	561	0.00%
2023/06/01	0	0.00	1	192.50	192.00	-1	564	-0.18%
2023/05/18	0	0.00	1	189.00	188.50	-1	677	-0.15%
2023/04/21	0	0.00	2	183.50	184.50	-2	922	-0.22%
2023/04/12	1	191.50	1	188.00	188.00	0	930	0.00%
2023/03/03	0	0.00	2	178.00	177.00	-2	898	-0.22%
2023/03/01	0	0.00	1	175.00	174.50	-1	896	-0.11%
2023/02/17	0	0.00	11	170.00	170.00	-11	856	-1.28%
2023/02/16	11	175.91	0	0.00	173.50	11	864	1.27%
2023/02/03	1	166.00	0	0.00	165.00	1	736	0.14%
2022/12/19	1	145.00	0	0.00	144.50	1	637	0.16%
2022/12/15	1	150.00	0	0.00	150.00	1	630	0.16%
2022/12/12	2	146.00	0	0.00	146.50	2	606	0.33%
2022/11/04	0	0.00	1	131.50	133.00	-1	469	-0.21%
2022/10/26	1	130.00	0	0.00	130.00	1	435	0.23%
2022/09/29	0	0.00	1	121.50	118.50	-1	460	-0.22%
2022/09/28	1	121.00	0	0.00	116.00	1	467	0.21%
2022/09/27	0	0.00	1	124.00	124.00	-1	465	-0.22%
2022/09/26	1	127.00	0	0.00	122.50	1	472	0.21%
2022/09/06	0	0.00	0.2	138.00	138.50	-0.2	571	-0.03%
2022/08/30	0.2	150.00	0	0.00	148.50	0.2	576	0.03%
2022/07/29	1	148.50	0	0.00	147.00	1	702	0.14%
2022/07/22	2	153.00	0	0.00	151.00	2	714	0.28%
2022/07/18	0	0.00	1	144.00	144.50	-1	717	-0.14%
2022/07/12	1	132.00	0	0.00	129.00	1	704	0.14%
2022/05/18	0	0.00	1	222.00	221.00	-1	674	-0.15%
2022/05/17	1	218.50	0	0.00	219.00	1	694	0.14%
2022/05/12	0	0.00	1	223.50	223.50	-1	674	-0.15%
2022/04/19	1	214.00	0	0.00	214.00	1	641	0.16%
2022/04/07	10	231.00	0	0.00	227.00	10	672	1.49%
2022/03/28	0	0.00	1	237.00	237.50	-1	705	-0.14%
2022/03/25	0	0.00	2	247.50	241.00	-2	709	-0.28%
2022/03/17	1	242.00	0	0.00	239.00	1	714	0.14%
2022/03/16	1	232.50	0	0.00	236.50	1	703	0.14%
2022/03/04	1	243.00	0	0.00	243.00	1	760	0.13%
2022/02/15	1	247.50	2	248.50	245.00	-1	807	-0.12%
2022/02/11	0	0.00	7	238.50	239.50	-7	827	-0.85%
2022/02/10	0	0.00	3	241.50	241.00	-3	831	-0.36%
2022/01/17	2	237.50	0	0.00	239.00	2	813	0.25%
2022/01/13	5	239.00	0	0.00	240.00	5	818	0.61%
2022/01/12	5	240.00	0	0.00	239.50	5	817	0.61%
2022/01/10	1	246.00	0	0.00	248.00	1	818	0.12%
2022/01/03	0	0.00	2	270.00	265.00	-2	832	-0.24%
2021/12/28	1	260.00	0	0.00	258.00	1	811	0.12%
2021/12/27	1	257.50	0	0.00	257.00	1	821	0.12%
2021/12/24	1	258.00	0	0.00	257.00	1	824	0.12%
2021/12/22	0	0.00	1	269.50	263.50	-1	834	-0.12%
2021/12/20	1	257.00	0	0.00	256.00	1	811	0.12%
2021/11/12	1	234.50	4	235.38	232.00	-3	977	-0.31%
2021/11/11	3	229.17	0	0.00	228.00	3	983	0.30%
2021/10/22	1	219.00	1	221.50	222.50	0	1,208	0.00%
2021/08/27	1	265.50	1	259.00	258.00	0	1,927	0.00%
2021/08/26	0	0.00	2	274.00	265.50	-2	1,928	-0.10%
2021/08/25	1	267.50	1	272.00	274.00	0	1,942	0.00%
2021/08/24	2	269.25	0	0.00	266.00	2	1,978	0.10%
2021/08/23	1	266.00	0.1	267.00	268.00	0.9	1,973	0.05%
2021/08/20	0.1	255.00	0	0.00	255.00	0.1	1,974	0.01%
2021/08/18	2	260.00	2	258.50	269.00	0	1,979	0.00%
2021/08/13	0	0.00	1	273.00	272.50	-1	2,028	-0.05%
2021/08/12	0	0.00	0	269.00	269.00	0	2,006	0.00%
2021/08/06	1	271.50	1	263.50	262.50	0	2,188	0.00%
2021/08/05	0	0.00	0.1	272.00	272.50	-0.1	2,223	0.00%
2021/07/30	0.1	272.50	1	283.50	272.50	-0.9	2,264	-0.04%
2021/07/27	1	275.50	0	0.00	270.50	1	2,253	0.04%
2021/07/23	0	0.00	6	274.83	275.50	-6	2,212	-0.27%
2021/07/22	5	296.70	4	294.00	291.00	1	2,164	0.05%
2021/07/21	2	281.50	8	276.50	282.00	-6	2,102	-0.29%
2021/07/20	3	264.83	2	267.00	266.00	1	2,032	0.05%
2021/07/15	2	260.50	1	272.50	260.00	1	1,951	0.05%
2021/07/14	1	256.00	0	0.00	260.50	1	1,875	0.05%
2021/07/12	4	240.00	4	243.25	241.50	0	1,758	0.00%
2021/07/09	5	239.50	0	0.00	243.00	5	1,737	0.29%
2021/06/21	0	0.00	1	227.00	228.00	-1	2,019	-0.05%
2021/06/17	0	0.00	1	233.00	233.00	-1	2,008	-0.05%
2021/06/16	0	0.00	2	229.50	229.50	-2	1,987	-0.10%
2021/06/15	2	236.00	0	0.00	235.50	2	1,991	0.10%
2021/06/11	0	0.00	4	231.50	235.00	-4	1,979	-0.20%
2021/06/10	2	234.25	1	234.00	232.50	1	1,963	0.05%
2021/06/09	5	225.90	3	224.50	227.00	2	1,880	0.11%
2021/06/04	0	0.00	1	212.50	217.00	-1	1,827	-0.05%
2021/06/03	1	213.00	1	216.50	217.50	0	1,828	0.00%
2021/06/01	1	230.00	2	226.00	221.00	-1	1,805	-0.06%
2021/05/27	4	216.50	4	216.50	219.00	0	1,748	0.00%
2021/05/26	2	216.25	0	0.00	217.00	2	1,748	0.11%
2021/05/25	3	213.00	4	217.38	214.50	-1	1,742	-0.06%
2021/05/20	3	201.67	1	202.00	197.50	2	1,712	0.12%
2021/05/19	1	207.50	1	209.00	209.00	0	1,688	0.00%
2021/05/18	3	200.67	3	200.50	207.00	0	1,672	0.00%
2021/05/17	1	196.00	1	194.00	196.00	0	1,622	0.00%
2021/05/14	0	0.00	1	206.00	205.00	-1	1,612	-0.06%
2021/05/07	1	196.00	1	201.00	202.00	0	1,457	0.00%
2021/05/03	2	204.00	0	0.00	201.50	2	1,583	0.13%
2021/04/27	0	0.00	0.1	216.50	215.50	-0.1	1,726	-0.01%
2021/04/23	0	0.00	1	210.50	215.00	-1	1,711	-0.06%
2021/04/22	1	209.00	0	0.00	209.00	1	1,716	0.06%
2021/04/20	1	222.50	0	0.00	222.00	1	1,719	0.06%
2021/04/16	0	0.00	3	217.50	216.00	-3	1,747	-0.17%
2021/04/15	3	220.00	0	0.00	222.00	3	1,802	0.17%
2021/04/14	0	0.00	1	211.00	212.50	-1	1,778	-0.06%
2021/04/12	0	0.00	10	227.80	223.00	-10	1,736	-0.58%
2021/04/09	10	246.55	0	0.00	247.50	10	1,680	0.59%
2021/04/08	1	242.50	3	238.50	237.50	-2	1,626	-0.12%
2021/04/01	1	225.50	2	215.00	225.50	-1	1,509	-0.07%
2021/03/31	0	0.00	4	210.00	207.50	-4	1,420	-0.28%
2021/03/18	1	201.50	1	196.50	195.50	0	1,361	0.00%
2021/03/15	2	193.50	0	0.00	194.00	2	1,360	0.15%
2021/03/12	0	0.00	4	189.50	189.50	-4	1,364	-0.29%
2021/03/11	1	190.50	1.1	192.00	192.00	-0.1	1,379	-0.01%
2021/02/26	0.1	196.00	0	0.00	196.00	0.1	1,410	0.01%
2021/02/25	8	207.56	5	203.70	204.00	3	1,406	0.21%
2021/02/24	2	205.75	3	207.00	204.50	-1	1,446	-0.07%
2021/02/22	1	204.00	1	199.00	200.00	0	1,388	0.00%
2021/02/02	0	0.00	5	175.00	175.00	-5	1,300	-0.38%
2021/01/28	1	171.50	1	173.00	172.00	0	1,325	0.00%
2021/01/27	1	178.50	3	180.17	178.50	-2	1,304	-0.15%
2021/01/26	2	182.25	2	183.50	181.50	0	1,284	0.00%
2021/01/25	1	183.50	4	189.25	186.50	-3	1,259	-0.24%
2021/01/22	1	185.00	1	191.00	197.00	0	1,135	0.00%
2021/01/21	0	0.00	5	179.00	179.50	-5	1,030	-0.49%
2021/01/13	3	175.00	0	0.00	175.50	3	894	0.34%
2021/01/12	5	175.80	0	0.00	173.00	5	878	0.57%
2021/01/11	4	170.50	0	0.00	173.00	4	837	0.48%
2021/01/08	1	172.50	1	173.00	171.50	0	817	0.00%
2021/01/06	5	168.00	0	0.00	165.00	5	759	0.66%
2021/01/04	0	0.00	3	161.50	160.00	-3	737	-0.41%
2020/12/31	0	0.00	1	161.00	159.50	-1	737	-0.14%
2020/12/17	0	0.00	1	166.00	166.50	-1	752	-0.13%
2020/12/16	0	0.00	2	164.50	165.50	-2	750	-0.27%
2020/11/26	1	163.50	0	0.00	163.50	1	719	0.14%
2020/11/25	2	165.00	0	0.00	162.50	2	716	0.28%
2020/11/24	0	0.00	2	166.50	166.50	-2	698	-0.29%
2020/11/23	4	168.25	2	169.50	168.00	2	687	0.29%
2020/11/09	1	161.00	1	159.00	158.50	0	729	0.00%
2020/11/05	0	0.00	5	148.50	148.50	-5	703	-0.71%
2020/11/04	5	146.50	0	0.00	147.00	5	723	0.69%
2020/11/03	0	0.00	5	149.00	148.50	-5	783	-0.64%
2020/10/29	5	148.50	1	148.50	150.50	4	865	0.46%
2020/10/08	3	158.50	0	0.00	159.00	3	1,059	0.28%
2020/09/30	0	0.00	5	152.50	152.00	-5	1,170	-0.43%
2020/09/24	5	151.00	0	0.00	151.50	5	1,375	0.36%
2020/09/16	1	160.00	0	0.00	159.50	1	1,447	0.07%
2020/09/10	1	160.50	0	0.00	158.50	1	1,532	0.07%
2020/08/21	0	0.00	7	151.57	153.00	-7	1,890	-0.37%
2020/08/20	5	143.00	10	151.00	147.50	-5	1,915	-0.26%
2020/08/19	0	0.00	9	158.00	157.50	-9	1,910	-0.47%
2020/08/18	3	165.67	3	164.67	164.50	0	1,914	0.00%
2020/08/17	1	167.50	0	0.00	167.00	1	1,928	0.05%
2020/08/11	0	0.00	1	161.00	161.50	-1	2,054	-0.05%
2020/08/10	0	0.00	1	169.50	164.50	-1	2,095	-0.05%
2020/08/07	3	168.50	1	168.00	167.50	2	2,133	0.09%
2020/08/06	0	0.00	1	161.00	162.50	-1	2,123	-0.05%
2020/08/05	1	161.50	0	0.00	162.50	1	2,133	0.05%
2020/07/23	5	161.00	0	0.00	160.50	5	2,335	0.21%
2020/07/17	0	0.00	7	156.79	157.00	-7	2,367	-0.30%
2020/07/16	1	163.00	0	0.00	161.50	1	2,361	0.04%
2020/07/15	1	164.50	0	0.00	160.00	1	2,368	0.04%
2020/07/09	1.1	172.48	0	0.00	172.00	1.1	2,377	0.04%
2020/07/08	0	0.00	5	172.50	180.00	-5	2,341	-0.21%
2020/07/06	0	0.00	2	169.00	171.00	-2	2,264	-0.09%
2020/07/03	2	167.00	5	160.00	167.00	-3	2,234	-0.13%
2020/07/02	0	0.00	1	160.50	160.50	-1	2,239	-0.04%
2020/07/01	1.1	159.52	0	0.00	160.00	1.1	2,263	0.05%
2020/06/30	0	0.00	1	157.00	158.00	-1	2,253	-0.04%
2020/06/29	1	155.50	0	0.00	154.00	1	2,261	0.04%
2020/06/23	5	155.00	0	0.00	156.00	5	2,248	0.22%
2020/06/19	6	153.25	0	0.00	156.50	6	2,225	0.27%
2020/06/16	3	148.50	10	149.00	150.50	-7	2,223	-0.31%
2020/06/12	0	0.00	17	144.21	149.50	-17	2,268	-0.75%
2020/06/08	0	0.00	1	154.00	154.00	-1	2,252	-0.04%
2020/05/29	0	0.00	5	152.00	151.00	-5	2,235	-0.22%
2020/05/28	1	150.50	5	154.00	155.00	-4	2,161	-0.19%
2020/05/26	5	148.00	0	0.00	146.50	5	2,086	0.24%
2020/05/25	1	146.50	3	146.33	147.00	-2	2,046	-0.10%
2020/05/22	2	142.00	0	0.00	141.00	2	2,025	0.10%
2020/05/19	0	0.00	2	142.50	144.50	-2	1,954	-0.10%
2020/05/18	2	145.50	3	140.83	139.50	-1	1,962	-0.05%
2020/05/15	3	139.33	1	138.00	139.00	2	1,877	0.11%
2020/05/14	6	135.50	2	134.75	133.50	4	1,827	0.22%
2020/05/12	5	138.50	0	0.00	136.50	5	1,727	0.29%
2020/05/11	1	140.50	0.2	141.50	140.50	0.8	1,702	0.05%
2020/05/05	5	133.00	0	0.00	133.50	5	1,609	0.31%
2020/04/30	0	0.00	1	132.00	131.50	-1	1,556	-0.06%
2020/04/29	6	127.67	0	0.00	128.00	6	1,533	0.39%
2020/04/27	5	125.00	1	124.50	127.00	4	1,545	0.26%
2020/04/17	6	123.50	1	124.50	123.00	5	1,587	0.31%
2020/04/15	1	123.00	0	0.00	123.00	1	1,596	0.06%
2020/04/14	0	0.00	2	122.25	122.00	-2	1,579	-0.13%
2020/04/09	3	115.00	0	0.00	115.00	3	1,547	0.19%
2020/03/25	0	0.00	1	101.50	100.00	-1	1,513	-0.07%
2020/03/24	0	0.00	2	99.10	98.50	-2	1,487	-0.13%
2020/03/19	2	87.45	4	88.05	86.00	-2	1,472	-0.14%
2020/03/17	1	94.10	9	93.62	94.40	-8	1,487	-0.54%
2020/03/16	10	98.03	0	0.00	95.00	10	1,524	0.66%
2020/03/13	2	98.35	0	0.00	101.00	2	1,588	0.13%
2020/03/12	0	0.00	5	111.50	107.00	-5	1,561	-0.32%
2020/03/06	3	115.00	0	0.00	115.00	3	1,520	0.20%
2020/03/05	2	114.00	0	0.00	114.50	2	1,523	0.13%
2020/02/21	2	115.75	0	0.00	116.00	2	1,487	0.13%
2020/02/20	1	120.50	0	0.00	118.00	1	1,477	0.07%
2020/02/19	5	121.00	1	122.00	121.50	4	1,466	0.27%
2020/02/17	1	118.50	2	118.75	117.50	-1	1,497	-0.07%
2020/02/06	17	114.09	0	0.00	115.50	17	1,643	1.03%
2020/02/04	10	111.55	2	112.00	111.50	8	1,649	0.49%
2020/01/16	0	0.00	1	132.50	132.00	-1	2,073	-0.05%
2020/01/15	1	132.00	0	0.00	131.50	1	2,032	0.05%
2020/01/10	0	0.00	7	126.21	125.50	-7	1,981	-0.35%
2020/01/09	2	121.50	0	0.00	123.00	2	1,959	0.10%
2020/01/08	1	120.00	1	121.50	120.00	0	2,023	0.00%
2020/01/07	0	0.00	1	122.00	120.50	-1	2,026	-0.05%
2020/01/03	0	0.00	4	128.25	127.50	-4	2,032	-0.20%
2019/12/30	6	125.50	0	0.00	125.50	6	2,177	0.28%
2019/12/27	2	129.25	11	130.36	126.00	-9	2,242	-0.40%
2019/12/26	0	0.00	2	126.00	127.50	-2	2,182	-0.09%
2019/12/25	0	0.00	4	127.50	126.50	-4	2,182	-0.18%
2019/12/20	1	125.00	0	0.00	127.00	1	2,198	0.05%
2019/12/19	1	125.00	1	125.50	125.00	0	2,205	0.00%
2019/12/17	1	129.00	1	127.00	126.50	0	2,309	0.00%
2019/12/16	3	128.17	3	127.17	127.50	0	2,302	0.00%
2019/12/13	6	124.50	1	124.00	124.00	5	2,283	0.22%
2019/12/12	2	127.75	7	127.64	125.00	-5	2,285	-0.22%
2019/12/11	4	128.25	9	128.33	127.50	-5	2,255	-0.22%
2019/12/10	1	124.50	2	124.50	126.00	-1	2,236	-0.04%
2019/12/09	1	121.00	0	0.00	120.00	1	2,193	0.05%
2019/12/03	3	120.33	1	120.00	120.00	2	2,293	0.09%
2019/11/27	2	120.50	0	0.00	119.00	2	2,351	0.09%
2019/11/22	0	0.00	1	119.00	119.00	-1	2,436	-0.04%
2019/11/20	0	0.00	3	120.17	119.50	-3	2,528	-0.12%
2019/11/19	0	0.00	2	121.00	120.00	-2	2,627	-0.08%
2019/11/18	0	0.00	1	122.00	121.00	-1	2,669	-0.04%
2019/11/15	1	123.00	1	122.00	123.00	0	2,749	0.00%
2019/11/14	1	123.50	1	122.00	121.50	0	2,835	0.00%
2019/11/12	5	117.90	1	118.00	118.00	4	3,026	0.13%
2019/11/11	4	117.00	3	117.17	116.00	1	3,089	0.03%
2019/11/08	2	124.50	2	125.25	126.00	0	3,062	0.00%
2019/11/07	4	124.00	1	126.50	124.00	3	3,076	0.10%
2019/11/06	2	130.00	0	0.00	128.50	2	3,076	0.06%
2019/11/04	1	129.50	0	0.00	129.00	1	3,026	0.03%
2019/11/01	2	128.50	0	0.00	130.00	2	3,010	0.07%
2019/10/30	4	130.75	0	0.00	129.00	4	3,005	0.13%
2019/10/29	4	130.25	0	0.00	129.50	4	2,980	0.13%
2019/10/28	4	138.00	5	137.60	138.50	-1	2,922	-0.03%
2019/10/25	7	137.79	9	137.33	137.00	-2	2,863	-0.07%
2019/10/24	1	131.00	2	124.75	132.50	-1	2,638	-0.04%
2019/10/23	2	122.50	0	0.00	120.50	2	2,519	0.08%
2019/10/22	1	121.00	4	121.88	121.50	-3	2,527	-0.12%
2019/10/18	2	119.00	2	119.00	120.50	0	2,601	0.00%
2019/10/17	3	119.00	3	118.67	119.00	0	2,596	0.00%
2019/10/16	3	118.67	1	124.50	118.50	2	2,597	0.08%
2019/10/15	1	122.00	2	122.75	124.00	-1	2,544	-0.04%
2019/10/14	0	0.00	2	123.00	122.00	-2	2,542	-0.08%
2019/10/09	3	122.00	1	122.50	121.00	2	2,537	0.08%
2019/10/08	1	121.50	1	123.00	121.50	0	2,560	0.00%
2019/10/07	3	125.33	1	124.50	127.00	2	2,570	0.08%
2019/10/04	2	125.75	0	0.00	123.50	2	2,551	0.08%
2019/10/03	0	0.00	1	121.00	126.00	-1	2,463	-0.04%
2019/10/01	1	117.00	0	0.00	118.50	1	2,375	0.04%
2019/09/25	1	119.00	0	0.00	117.00	1	2,348	0.04%
2019/09/23	2	123.50	4	121.38	119.00	-2	2,332	-0.09%
2019/09/20	3	121.00	1	122.00	121.00	2	2,288	0.09%
2019/09/18	2	115.50	0	0.00	116.00	2	2,242	0.09%
2019/09/12	0	0.00	1	124.50	119.50	-1	2,293	-0.04%
2019/09/11	1	120.50	0	0.00	121.50	1	2,253	0.04%
2019/09/09	1	122.00	1	120.50	115.50	0	2,172	0.00%
2019/09/06	2	119.00	0	0.00	119.00	2	2,094	0.10%
2019/09/05	2	119.75	0	0.00	120.50	2	2,091	0.10%
2019/09/02	1	118.00	0	0.00	118.00	1	2,029	0.05%
2019/08/30	1	121.50	0	0.00	120.00	1	2,023	0.05%
2019/08/28	1	122.50	0	0.00	118.00	1	1,993	0.05%
2019/08/26	1	123.00	1	121.50	119.50	0	1,942	0.00%
2019/08/23	0	0.00	3	122.17	120.00	-3	1,901	-0.16%
2019/08/22	2	130.75	1	126.00	125.00	1	1,857	0.05%
2019/08/21	1	126.00	0	0.00	126.00	1	1,748	0.06%
2019/08/20	2	124.00	4	120.00	121.50	-2	1,710	-0.12%
2019/08/19	0	0.00	1	122.50	119.50	-1	1,627	-0.06%
2019/08/16	5	117.40	9	118.00	120.00	-4	1,523	-0.26%
2019/08/15	4	109.63	3	109.50	110.50	1	1,387	0.07%
2019/08/14	1	106.00	0	0.00	107.00	1	1,291	0.08%
2019/08/12	0	0.00	1	100.00	101.00	-1	1,223	-0.08%
2019/08/08	0	0.00	1	95.00	98.00	-1	1,215	-0.08%
2019/08/02	1	90.80	0	0.00	90.90	1	1,389	0.07%
2019/07/23	1	103.00	0	0.00	98.80	1	1,401	0.07%
2019/07/22	0	0.00	1	106.00	107.00	-1	1,328	-0.08%
2019/07/18	1	102.00	0	0.00	101.50	1	1,306	0.08%
2019/07/15	0	0.00	1	104.00	103.00	-1	1,280	-0.08%
2019/07/12	1	105.00	3	102.83	104.50	-2	1,271	-0.16%
2019/07/11	1	102.50	0	0.00	101.00	1	1,238	0.08%
2019/07/10	0	0.00	1	97.00	96.70	-1	1,191	-0.08%
2019/06/26	2	92.10	0	0.00	92.00	2	1,198	0.17%
2019/06/25	1	92.60	0	0.00	92.90	1	1,193	0.08%
2019/06/24	0	0.00	4	95.08	94.80	-4	1,169	-0.34%
2019/06/21	0	0.00	2	91.30	91.30	-2	1,086	-0.18%
2019/06/13	1	90.60	0	0.00	89.20	1	1,087	0.09%
2019/06/03	4	90.55	0	0.00	89.20	4	1,046	0.38%
2019/05/31	0	0.00	2	93.00	92.60	-2	1,053	-0.19%
2019/05/30	5	91.06	2	92.10	91.00	3	1,045	0.29%
2019/05/29	2	89.70	0	0.00	89.60	2	1,031	0.19%
2019/05/28	0	0.00	2	91.10	90.90	-2	1,033	-0.19%
2019/05/23	2	89.40	0	0.00	89.50	2	1,018	0.20%
2019/05/22	5	92.62	0	0.00	90.90	5	1,008	0.50%
2019/05/20	0	0.00	2	91.30	91.00	-2	981	-0.20%
2019/05/17	1	89.40	0	0.00	88.60	1	959	0.10%
2019/05/15	3	94.67	4	95.18	93.60	-1	895	-0.11%
2019/05/14	5	92.96	4	90.65	94.00	1	814	0.12%
2019/05/13	5	89.36	7	88.73	90.00	-2	709	-0.28%
2019/05/10	1	84.00	0	0.00	84.60	1	654	0.15%
2019/05/09	2	84.50	0	0.00	84.00	2	643	0.31%
2019/05/08	1	86.50	0	0.00	86.50	1	629	0.16%
2019/05/07	0	0.00	1	89.00	88.00	-1	613	-0.16%
2019/05/06	1	86.00	0	0.00	86.30	1	595	0.17%
2019/05/02	0	0.00	1	82.80	82.90	-1	493	-0.20%
2019/04/24	1	81.30	1	83.50	81.30	0	468	0.00%
2019/04/23	0	0.00	1	81.90	82.20	-1	459	-0.22%
2019/04/22	1	82.00	1	83.80	82.10	0	448	0.00%
2019/04/16	1	81.00	0	0.00	81.20	1	403	0.25%
2019/04/15	0	0.00	5	81.50	82.30	-5	393	-1.27%
2019/04/12	0	0.00	3	79.73	79.10	-3	364	-0.82%
2019/03/14	3	72.70	0	0.00	72.30	3	220	1.36%
2019/03/08	0	0.00	2	71.40	72.00	-2	225	-0.89%
2019/03/07	0	0.00	1	72.60	71.90	-1	223	-0.45%
2019/03/06	0	0.00	2	73.85	73.80	-2	218	-0.92%
2019/03/05	0	0.00	1	71.80	72.00	-1	195	-0.51%
2019/03/04	1	71.40	0	0.00	71.00	1	190	0.52%
2019/02/26	0	0.00	2	70.00	70.00	-2	178	-1.12%
2019/02/25	0	0.00	1	69.70	69.60	-1	172	-0.58%
2019/02/21	0	0.00	2	67.95	67.80	-2	153	-1.30%
2019/01/25	0	0.00	3	64.60	64.50	-3	138	-2.16%
2019/01/10	2	63.65	0	0.00	63.60	2	159	1.25%
2019/01/04	0	0.00	1	62.50	62.70	-1	173	-0.58%
2018/12/20	0	0.00	1	65.10	65.10	-1	195	-0.51%
2018/12/18	0	0.00	1	65.90	65.60	-1	211	-0.47%
2018/12/17	0	0.00	3	66.60	66.10	-3	216	-1.39%
2018/12/13	0	0.00	3	66.70	66.40	-3	242	-1.24%
2018/11/29	1	61.90	0	0.00	63.70	1	284	0.35%
2018/10/04	0	0.00	1	66.70	67.40	-1	233	-0.43%
2018/09/25	0	0.00	1	70.00	70.10	-1	229	-0.44%
2018/09/21	1	67.90	0	0.00	68.90	1	219	0.46%
2018/09/19	0	0.00	2	68.70	68.20	-2	207	-0.96%
2018/09/17	1	68.30	0	0.00	68.70	1	172	0.58%
2018/09/12	0	0.00	1	65.10	64.80	-1	131	-0.76%
2018/09/11	0	0.00	6	64.60	64.80	-6	129	-4.64%
2018/09/10	0	0.00	1	64.00	63.60	-1	125	-0.80%
2018/09/07	0	0.00	3	65.80	64.20	-3	125	-2.39%
2018/09/06	0	0.00	1	64.20	65.20	-1	122	-0.82%
2018/09/04	7	63.44	0	0.00	63.70	7	117	5.96%
2018/09/03	2	63.80	0	0.00	63.80	2	116	1.71%
2018/06/21	0	0.00	1	67.30	67.40	-1	129	-0.77%
2018/05/31	2	66.95	0	0.00	66.80	2	149	1.34%
2018/04/25	1	65.50	0	0.00	65.70	1	172	0.58%
2018/04/11	0	0.00	1	68.50	68.50	-1	185	-0.54%
2018/03/05	1	67.00	0	0.00	66.10	1	179	0.56%
2018/02/22	2	66.50	2	66.30	66.70	0	198	0.00%
2018/01/19	0	0.00	5	69.80	69.30	-5	479	-1.04%
2018/01/16	5	70.10	0	0.00	69.80	5	484	1.03%
2018/01/04	1	69.30	2	69.50	69.20	-1	507	-0.20%
2018/01/03	1	68.90	0	0.00	69.00	1	503	0.20%