加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    273.5
  • 漲跌
    ▲4.5
  • 漲幅
    +1.67%
  • 成交量
    10,111張
  • 產業
    上市 電腦週邊類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中 券商分點個股進出

彰銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.002271.00273.50-25,903-0.03%
2024/04/181269.501270.50269.0005,8120.00%
2024/04/123276.834272.38264.50-16,189-0.02%
2024/04/1100.005.1268.45272.00-5.16,082-0.08%
2024/04/104261.3800.00256.5046,0620.07%
2024/04/0800.001271.50260.00-16,217-0.02%
2024/04/032271.0000.00268.5026,1890.03%
2024/04/021.1252.5500.00250.501.16,1880.02%
2024/03/2100.001270.00266.00-16,443-0.02%
2024/03/201251.0000.00255.5016,3830.02%
2024/03/1920242.7520246.00256.0006,3750.00%
2024/03/1400.001.4243.79246.00-1.46,736-0.02%
2024/03/072266.001267.50266.0017,1760.01%
2024/03/068284.137286.36277.5017,3040.01%
2024/03/0500.005281.40284.50-57,469-0.07%
2024/03/041276.001265.00265.0007,4480.00%
2024/03/010.1271.501269.00269.50-0.97,423-0.01%
2024/02/292.1259.762264.25265.000.17,4150.00%
2024/02/2700.002259.25259.50-27,417-0.03%
2024/02/262267.002272.50265.5007,3960.00%
2024/02/233277.1700.00270.0037,3760.04%
2024/02/222280.001282.00275.0017,3390.01%
2024/02/211270.501272.00271.0007,2640.00%
2024/02/194274.881266.00266.0037,3470.04%
2024/02/161277.501280.50280.5007,4190.00%
2024/02/150.2276.004276.25275.00-3.87,367-0.05%
2024/02/0514.3268.5411270.68270.003.37,3580.04%
2024/02/021283.506287.00286.00-57,233-0.07%
2024/01/316286.5000.00280.0067,3010.08%
2024/01/300.1292.5000.00286.000.17,2760.00%
2024/01/293.1284.063289.00286.500.17,2870.00%
2024/01/263.2288.1300.00286.503.27,3770.04%
2024/01/2512306.425312.00301.0077,3330.10%
2024/01/241304.501302.00303.0007,2220.00%
2024/01/235304.002308.25303.0037,2300.04%
2024/01/2210309.309311.39312.5017,1800.01%
2024/01/193305.3312308.92310.00-97,035-0.13%
2024/01/182288.752290.50294.5006,9080.00%
2024/01/161288.501289.50293.0006,8610.00%
2024/01/153270.003276.00282.0006,7560.00%
2024/01/126275.926274.67272.5006,7790.00%
2024/01/111273.001279.50278.5006,9360.00%
2024/01/1000.001268.00272.00-16,891-0.01%
2024/01/093262.0010260.45266.50-76,773-0.10%
2024/01/082248.502246.50242.5006,6180.00%
2024/01/057250.796247.25246.0016,6730.01%
2024/01/031268.501269.50265.5006,6700.00%
2024/01/027257.005257.60259.0026,7020.03%
2023/12/2800.001270.50265.50-16,825-0.01%
2023/12/278267.002268.50266.0066,8360.09%
2023/12/262267.002267.50271.0006,8870.00%
2023/12/201252.001254.00261.0006,9870.00%
2023/12/195254.706253.67253.50-17,007-0.01%
2023/12/181259.002259.25257.00-17,023-0.01%
2023/12/152261.251263.00259.0017,0640.01%
2023/12/142271.252268.50265.0007,0770.00%
2023/12/1314271.614277.50266.50107,0790.14%
2023/12/121267.503271.17268.00-27,121-0.03%
2023/12/1114263.1818261.61266.00-47,127-0.06%
2023/12/087257.006258.17261.0017,0050.01%
2023/12/0700.000255.00251.0007,0040.00%
2023/12/065252.505254.00254.0007,0160.00%
2023/12/050247.641246.00246.50-17,003-0.01%
2023/12/0411261.275273.40249.5066,9190.09%
2023/12/018254.5030266.72277.00-226,834-0.32%
2023/11/3013253.3812255.67252.0016,6610.02%
2023/11/2900.007.4244.13246.50-7.46,465-0.11%
2023/11/2800.0027221.44224.50-276,489-0.42%
2023/11/2700.001220.00216.50-16,631-0.02%
2023/11/241222.0000.00222.5016,7570.01%
2023/11/218234.632233.00230.0066,9380.09%
2023/11/201228.001230.50231.5007,1150.00%
2023/11/171227.006231.00229.50-57,311-0.07%
2023/11/161229.5000.00230.5017,4810.01%
2023/11/1529242.1900.00239.50297,6260.38%
2023/11/1400.005236.00234.00-57,891-0.06%
2023/11/131230.001232.50234.0008,1170.00%
2023/11/0900.002.1223.10223.50-2.18,291-0.02%
2023/11/083221.5069224.61225.00-668,271-0.80%
2023/11/071221.0000.00219.5018,3130.01%
2023/11/062213.0000.00220.0028,3260.02%
2023/11/0346198.270.1206.00206.50468,4050.55%
2023/11/0219193.002194.00194.50178,2580.21%
2023/11/011183.001184.00184.0008,2060.00%
2023/10/312179.5000.00180.0028,1960.02%
2023/10/2700.002190.00190.00-28,188-0.02%
2023/10/2600.0025194.00190.00-258,127-0.31%
2023/10/2531204.316198.67199.50258,1000.31%
2023/10/241184.0000.00188.0017,9760.01%
2023/10/231180.001181.00181.0007,9590.00%
2023/10/201177.501178.50177.0007,9470.00%
2023/10/194.1184.603180.83182.501.18,1740.01%
2023/10/1800.000.1215.00198.00-0.18,2100.00%
2023/10/161226.006228.08226.00-58,531-0.06%
2023/10/132224.002223.75227.5008,7330.00%
2023/10/121224.501227.00233.0008,8830.00%
2023/10/118228.5032229.47228.00-248,992-0.27%
2023/10/0612.4232.4912236.83230.000.49,4150.00%
2023/10/0510233.4500.00229.50109,6010.10%
2023/10/042232.0013230.62233.50-119,645-0.11%
2023/10/0311225.0511228.95224.5009,5820.00%
2023/10/0214229.645221.00225.0099,7640.09%
2023/09/282.1218.791218.00217.501.19,8540.01%
2023/09/255217.504216.13217.50110,2310.01%
2023/09/2212212.791213.00213.501110,4810.10%
2023/09/211201.501202.50201.50010,6740.00%
2023/09/1800.001210.50209.00-111,069-0.01%
2023/09/1500.008223.31224.50-811,253-0.07%
2023/09/141201.001200.00214.50011,2360.00%
2023/09/1300.001192.50195.00-111,234-0.01%
2023/09/1200.001191.50194.50-111,346-0.01%
2023/09/110.1197.501197.50197.00-111,846-0.01%
2023/09/085219.405221.50218.50011,8240.00%
2023/09/079219.891218.50218.00811,7950.07%
2023/09/061219.002221.00218.50-111,866-0.01%
2023/09/041214.501211.00212.00011,9450.00%
2023/09/015218.003216.50216.50211,9830.02%
2023/08/311219.005229.00231.50-411,867-0.03%
2023/08/3011231.0510232.70225.00111,7500.01%
2023/08/291218.001219.50222.50011,6790.00%
2023/08/281219.0000.00218.50111,7550.01%
2023/08/251231.008226.50226.50-712,058-0.06%
2023/08/2411239.779238.33234.00212,2680.02%
2023/08/231224.007233.50234.00-612,115-0.05%
2023/08/228228.943228.67224.00511,9510.04%
2023/08/212232.251232.00229.00111,7990.01%
2023/08/1823225.857.2229.64230.0015.911,5620.14%
2023/08/173225.003224.33223.00011,1500.00%
2023/08/162210.753207.50215.50-110,836-0.01%
2023/08/1500.001196.50201.50-110,525-0.01%
2023/08/1400.006184.33183.50-610,494-0.06%
2023/08/112193.253190.00192.00-110,414-0.01%
2023/08/108196.6900.00191.50810,2880.08%
2023/08/091210.504212.75212.50-310,197-0.03%
2023/08/0820200.2800.00196.00209,9770.20%
2023/08/071205.0000.00204.0019,9570.01%
2023/08/0400.004180.50189.00-49,941-0.04%
2023/08/022176.002187.00180.0009,9250.00%
2023/07/281218.001208.50219.0009,7960.00%
2023/07/272216.001210.00211.5019,7420.01%
2023/07/263218.001220.50219.0029,6980.02%
2023/07/251.2248.748236.06236.00-6.99,666-0.07%
2023/07/2417235.445243.80248.00129,6090.12%
2023/07/2112222.671220.00225.50119,2660.12%
2023/07/206217.425217.90219.5019,0130.01%
2023/07/192211.751212.50206.5018,7510.01%
2023/07/181205.002202.75209.50-18,533-0.01%
2023/07/1710201.1512200.58203.50-28,321-0.02%
2023/07/144197.882197.00196.0028,2390.02%
2023/07/1311214.6814219.32192.00-38,064-0.04%
2023/07/1210199.753196.67206.5077,5630.09%
2023/07/112186.751189.50188.0017,2360.01%
2023/07/105179.306179.92182.00-17,058-0.01%
2023/07/075187.403189.50183.5026,9400.03%
2023/07/067189.647192.14182.5006,6650.00%
2023/07/0500.001185.00188.00-16,406-0.02%
2023/07/043186.175186.10187.50-26,292-0.03%
2023/07/032177.2529180.31184.50-275,915-0.46%
2023/06/3029165.915163.40168.00245,8080.41%
2023/06/295154.803153.00153.0025,4420.04%
2023/06/282149.502147.25150.0005,1620.00%
2023/06/274142.389139.50139.00-54,900-0.10%
2023/06/264153.7522152.91146.00-184,727-0.38%
2023/06/2131153.6612153.25150.50194,5920.41%
2023/06/202142.753143.33151.50-14,313-0.02%
2023/06/195140.402139.50138.0034,1300.07%
2023/06/168138.885138.50135.5034,0060.07%
2023/06/1510134.008133.81137.5023,8300.05%
2023/06/1400.001129.00129.00-13,246-0.03%
2023/06/133118.172118.50117.5013,1740.03%
2023/06/1200.000.2116.50115.50-0.23,106-0.01%
2023/06/090.2127.002119.50125.50-1.82,973-0.06%
2023/06/0800.002117.50117.00-22,776-0.07%
2023/06/072118.751116.50116.5012,7110.04%
2023/06/062112.0000.00112.5022,5890.08%
2023/06/0500.001115.00116.00-12,525-0.04%
2023/06/022115.0000.00114.5022,4740.08%
2023/05/314115.003114.00116.0012,2560.04%
2023/05/2600.00295.3094.70-21,521-0.13%
2023/05/24191.4000.0091.4011,3830.07%
2023/05/1900.00192.6092.00-11,348-0.07%
2023/05/16187.30187.7088.1001,2310.00%
2023/05/1100.00185.9085.40-11,182-0.08%
2023/05/10287.80187.8086.9011,1650.09%
2023/05/03482.60482.0082.0001,1430.00%
2023/05/02282.70283.7083.5001,1570.00%
2023/04/20183.6000.0083.3011,2510.08%
2023/04/1800.00188.3091.40-11,054-0.09%
2023/04/1300.00283.2082.50-2984-0.20%
2023/04/12282.1500.0082.2029760.20%
2023/03/2900.00181.9081.60-1903-0.11%
2023/03/24280.8000.0080.5028610.23%
2023/03/2300.00079.0079.3008510.00%
2023/03/22178.4000.0078.5018390.12%
2023/03/0700.00190.5089.90-1700-0.14%
2023/03/06189.3000.0089.2016940.14%
2023/02/0300.00186.0086.50-1508-0.20%
2023/01/17185.50186.0085.2003790.00%
2023/01/09176.4000.0076.2012640.38%
2022/04/2600.00168.7068.80-1819-0.12%
2022/04/20170.8000.0070.9018130.12%
2022/03/0700.00176.9077.00-1742-0.13%
2022/02/15392.40291.0089.4016070.16%
2022/02/14288.30288.6088.6005570.00%
2022/02/09292.50292.8091.3004920.00%
2022/02/07488.15488.3089.2003610.00%
2022/01/26183.20184.4083.2002860.00%
2022/01/0600.00278.0077.90-2188-1.06%
2021/12/2700.00378.3078.00-3176-1.70%
2021/11/25576.4000.0076.2051633.06%
2021/09/09072.1000.0072.1002300.01%
2021/09/0100.00171.2071.20-1235-0.42%
2021/08/18169.5000.0069.6012780.36%
2021/07/1500.00177.6076.70-1357-0.28%
2021/07/07178.8000.0078.7013740.27%
2021/06/2800.00175.3075.60-1427-0.23%
2021/06/07171.8000.0071.7014530.22%
2021/05/1400.00177.9077.00-1434-0.23%
2021/04/22187.00186.4085.8004320.00%
2021/04/1900.00189.0089.50-1417-0.24%
2021/04/15187.9000.0087.6014050.25%
2021/04/1400.00286.0085.60-2401-0.50%
2021/04/0800.00187.2086.80-1342-0.29%
2021/04/07186.1000.0087.1013350.30%
2021/03/1800.00385.3085.30-3301-0.99%
2021/02/22384.8000.0084.3033700.81%
2020/09/2200.00489.5089.30-4693-0.58%
2020/09/0900.00190.0089.50-1789-0.13%
2020/08/21188.0000.0087.4011,1080.09%
2020/05/0400.00488.0589.20-41,724-0.23%
2020/04/29191.10191.1092.0001,7790.00%
2020/04/28491.7000.0091.0041,7910.22%
2020/04/2200.00382.8082.70-31,924-0.16%
2020/04/2100.00383.6382.90-31,985-0.15%
2020/04/14382.8000.0083.0032,0750.14%
2020/04/07383.9000.0084.4032,0460.15%
2020/04/0600.00677.3783.90-61,991-0.30%
2020/03/25776.14177.6074.4061,8870.32%
2020/03/24470.8800.0072.9041,8460.22%
2020/03/1900.00171.0064.30-11,799-0.06%
2020/03/17270.10169.5069.0011,7410.06%
2020/03/1300.00274.8075.90-21,701-0.12%
2020/03/0500.00388.9089.00-31,535-0.20%
2020/02/27190.2000.0088.7011,4840.07%
2020/02/19297.9000.0097.6021,5470.13%
2020/02/061109.001108.00110.0001,4280.00%
2020/02/042109.001110.00106.5011,3630.07%
2020/01/301108.501106.00105.0001,2400.00%
2020/01/172115.503113.83115.50-11,228-0.08%
2020/01/163113.004112.75114.00-11,194-0.08%
2020/01/154105.131106.00108.0031,0630.28%
2020/01/14199.00198.7098.6001,0110.00%
2020/01/0300.00187.6089.00-1896-0.11%
2019/11/0400.00277.0077.00-21,191-0.17%
2019/10/0200.00274.9574.30-21,044-0.19%
2019/09/27274.50273.2573.6001,0540.00%
2019/09/05273.20273.0072.4009950.00%
2019/09/02273.0000.0073.6029800.20%
2019/08/28177.2000.0073.7019340.11%
2019/08/27173.70275.1574.90-1866-0.12%
2019/08/23171.30170.8071.2007770.00%
2019/08/2200.00171.0069.60-1762-0.13%
2019/08/2000.00170.9069.80-1749-0.13%
2019/08/16268.9000.0070.1027000.29%
2019/08/15266.10668.7369.00-4659-0.61%
2019/08/0500.00262.0061.30-2621-0.32%
2019/08/01264.5000.0064.4026550.31%
2019/07/2300.00163.9063.60-1714-0.14%
2019/07/11163.0000.0063.4011,0250.10%
2019/07/0900.00167.5068.00-1994-0.10%
2019/07/08167.7000.0067.7019980.10%
2019/06/2100.00165.3064.40-11,227-0.08%
2019/06/17161.7000.0061.9011,5120.07%
2019/05/27163.4000.0061.7011,6950.06%
2019/05/2400.00162.0061.80-11,691-0.06%
2019/05/2200.00361.5061.90-31,703-0.18%
2019/05/21161.6000.0062.4011,7100.06%
2019/05/0900.00460.6061.90-41,744-0.23%
2019/05/02166.4000.0066.4011,7570.06%
2019/04/30264.80265.0065.4001,7490.00%
2019/04/26466.40467.6367.0001,7060.00%
2019/04/25873.84272.6069.7061,6720.36%
2019/04/24274.3500.0077.0021,5380.13%
2019/04/18468.9000.0069.0041,4120.28%
2019/04/0800.00171.5069.50-11,273-0.08%
2019/04/0300.00372.2771.00-31,259-0.24%
2019/04/0200.00570.0870.90-51,226-0.41%
2019/04/01970.7300.0070.0091,2060.75%
2019/03/2900.00369.1369.40-31,168-0.26%
2019/03/28270.15868.9868.60-61,154-0.52%
2019/03/27868.86768.8769.5011,1260.09%
2019/03/26469.50569.5068.00-11,101-0.09%
2019/03/25168.50768.3768.50-61,025-0.59%
2019/03/221367.85168.2070.50129651.24%
2019/03/21463.58263.7064.3028490.24%
2019/02/2000.00251.5052.00-2593-0.34%
2019/02/18251.7000.0051.5025800.34%
2019/01/3000.00247.9047.80-2487-0.41%
2019/01/2400.00546.8049.30-5443-1.13%
2019/01/1400.001044.8045.45-10380-2.63%
2018/12/26242.6500.0042.6023750.53%
2018/12/2100.00543.8544.40-5366-1.36%
2018/12/06243.1000.0043.7022830.71%
2018/12/0300.00345.6544.15-3248-1.21%
2018/11/23140.4000.0040.0012030.49%
2018/11/15339.7500.0040.1031781.68%
2018/11/08738.6600.0038.5571614.33%
2018/11/06834.6300.0034.9081405.70%
2018/09/1300.00839.4439.45-8113-7.05%
2018/09/0700.001740.0439.60-17119-14.20%
2018/08/14339.8800.0039.9531571.90%
2018/08/13939.6500.0040.0091605.60%
2018/08/101340.7500.0040.40131627.98%
2018/08/08240.8000.0040.6521671.19%
2018/04/2600.00245.5045.00-2230-0.87%
2018/04/0300.00150.2050.30-1239-0.42%
2018/03/2000.00247.8048.50-2184-1.09%
2018/03/19148.8500.0048.5011790.56%
2018/03/16248.6500.0048.5021701.17%
2018/02/26245.4000.0045.3021521.31%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－9天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－9天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－10天前
...詳全文
勤誠 相關文章