華研 (8446)-彰銀-台中券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
101.5
漲跌
▼0.5
漲幅
-0.49%
成交量
497張
產業
上櫃文化創意指數▼1.76%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	101.50	101.50	-3	226	-1.32%
2024/04/24	1	107.50	0	0.00	108.00	1	221	0.45%
2024/04/15	1	106.50	0	0.00	106.50	1	245	0.41%
2024/03/15	0	0.00	2	107.00	107.00	-2	316	-0.63%
2024/02/26	0	0.00	1	110.50	110.00	-1	332	-0.30%
2024/02/05	0	0.00	1	109.50	109.50	-1	319	-0.31%
2024/01/30	1	108.50	0	0.00	108.00	1	323	0.31%
2024/01/17	0	0.00	2	110.00	107.00	-2	316	-0.63%
2024/01/09	1	110.00	0	0.00	109.50	1	282	0.35%
2023/11/29	2	105.50	0	0.00	106.50	2	183	1.09%
2023/11/13	2	101.00	0	0.00	101.50	2	212	0.94%
2023/10/05	0	0.00	2	105.00	106.00	-2	396	-0.50%
2023/08/28	5	100.00	0	0.00	96.50	5	1,543	0.32%
2023/08/11	0	0.00	2	111.00	108.00	-2	1,771	-0.11%
2023/07/24	0	0.00	3	103.17	103.00	-3	1,805	-0.17%
2023/07/19	1	107.00	0	0.00	106.00	1	1,787	0.06%
2023/07/18	0	0.00	1	106.00	105.50	-1	1,782	-0.06%
2023/07/17	0	0.00	1	110.50	111.00	-1	1,769	-0.06%
2023/07/04	1	112.00	1	110.00	110.50	0	1,695	0.00%
2023/07/03	0	0.00	1	115.00	115.00	-1	1,681	-0.06%
2023/06/30	1	112.50	0	0.00	112.50	1	1,661	0.06%
2023/06/27	1	116.50	1	115.00	113.00	0	1,584	0.00%
2023/06/26	1	116.00	1	115.50	113.00	0	1,549	0.00%
2023/06/21	1	119.00	0	0.00	117.50	1	1,517	0.07%
2023/06/16	2	131.25	1	132.00	124.00	1	1,414	0.07%
2023/06/15	4	145.25	0	0.00	137.00	4	1,289	0.31%
2023/06/13	1	148.50	3	146.33	148.00	-2	1,134	-0.18%
2023/06/09	5	137.50	1	136.50	137.50	4	928	0.43%
2023/06/08	0	0.00	1	129.00	129.00	-1	760	-0.13%
2023/06/07	2	119.75	1	117.50	117.50	1	718	0.14%
2023/06/06	1	113.50	1	116.00	115.50	0	653	0.00%
2023/06/02	0	0.00	1	109.50	109.00	-1	572	-0.17%
2023/06/01	1	109.50	0	0.00	110.00	1	567	0.18%
2023/01/30	0	0.00	1	83.00	83.00	-1	65	-1.53%
2022/12/09	0	0.00	3	81.00	82.90	-3	56	-5.28%
2022/11/21	0	0.00	2	79.00	78.30	-2	35	-5.57%
2022/11/11	2	74.00	0	0.00	74.00	2	28	7.08%
2022/11/09	1	73.00	0	0.00	73.70	1	29	3.40%
2022/11/08	2	73.00	0	0.00	73.00	2	29	6.75%
2022/08/29	0	0.00	1	76.20	76.70	-1	28	-3.54%
2022/07/05	0	0.00	7	71.50	72.00	-7	41	-16.78%
2022/06/22	0	0.00	2	72.50	72.70	-2	42	-4.66%
2022/06/08	2	75.10	0	0.00	75.30	2	44	4.46%
2022/05/30	1	75.70	0	0.00	75.60	1	49	2.03%
2022/05/27	0	0.00	2	74.70	74.60	-2	49	-4.02%
2022/05/13	0	0.00	2	71.80	72.80	-2	57	-3.48%
2022/05/10	0	0.00	1	77.70	77.20	-1	52	-1.90%
2022/05/05	0	0.00	4	81.20	81.00	-4	51	-7.71%
2022/03/15	1	85.90	1	85.20	85.60	0	145	0.00%
2022/01/11	0	0.00	1	91.30	88.70	-1	144	-0.69%
2022/01/10	3	92.20	0	0.00	91.50	3	132	2.26%
2022/01/07	1	94.50	0	0.00	98.10	1	110	0.90%
2022/01/03	1	90.10	0	0.00	90.00	1	61	1.63%
2021/11/05	2	88.20	0	0.00	88.20	2	55	3.62%
2021/08/12	1	88.30	0	0.00	88.10	1	92	1.08%
2021/07/26	0	0.00	1	91.00	91.70	-1	168	-0.59%
2021/06/30	1	94.50	0	0.00	94.40	1	296	0.34%
2021/05/05	1	100.50	0	0.00	99.90	1	363	0.28%
2021/04/08	2	108.00	0	0.00	106.00	2	272	0.73%
2021/03/31	2	117.00	0	0.00	117.00	2	206	0.97%
2021/01/07	1	102.00	0	0.00	103.00	1	78	1.28%
2020/12/29	1	101.50	0	0.00	102.00	1	74	1.35%
2020/11/11	1	105.00	0	0.00	104.00	1	73	1.36%
2020/08/17	2	105.00	0	0.00	105.00	2	113	1.75%
2020/08/14	3	105.00	0	0.00	105.50	3	117	2.56%
2020/05/29	0	0.00	2	114.00	114.00	-2	139	-1.44%
2020/05/28	0	0.00	1	114.00	113.00	-1	140	-0.71%
2020/05/26	3	115.00	0	0.00	114.00	3	142	2.11%
2020/05/11	0	0.00	2	110.25	109.50	-2	137	-1.46%
2020/02/11	2	120.50	0	0.00	120.00	2	121	1.64%
2020/02/03	0	0.00	0.1	112.00	110.50	-0.1	134	-0.09%
2019/11/26	1	128.00	0	0.00	128.00	1	209	0.48%
2019/11/15	1	132.50	0	0.00	133.00	1	218	0.46%
2019/10/14	0	0.00	1	125.00	125.00	-1	230	-0.43%
2019/09/09	2	132.25	3	132.50	131.50	-1	288	-0.35%
2019/08/27	1	128.00	0	0.00	128.50	1	284	0.35%
2019/08/22	0	0.00	1	129.50	127.50	-1	294	-0.34%
2019/08/21	1	129.00	0	0.00	129.00	1	310	0.32%
2019/08/20	1	125.00	0	0.00	127.50	1	302	0.33%
2019/07/22	1	140.00	1	138.50	137.50	0	283	0.00%
2019/07/19	0	0.00	1	134.00	134.50	-1	273	-0.37%
2019/07/17	1	135.00	0	0.00	134.00	1	266	0.38%
2019/07/16	0	0.00	1	129.50	130.50	-1	254	-0.39%
2019/07/08	1	128.00	0	0.00	127.50	1	224	0.45%
2019/05/14	1	115.50	0	0.00	114.50	1	144	0.69%
2018/10/17	0.1	83.60	0	0.00	83.60	0.1	350	0.03%
2018/08/13	0	0.00	1	126.00	125.50	-1	380	-0.26%
2018/07/27	1	121.00	0	0.00	120.00	1	367	0.27%
2018/07/17	0	121.00	0	0.00	121.00	0	329	0.01%
2018/07/13	37	115.51	37	113.50	113.50	0	310	0.00%
2018/07/12	31	119.87	31	114.00	114.00	0	281	0.00%
2018/04/20	1	175.00	1	173.00	169.50	0	295	0.00%
2018/04/18	1	165.50	1	164.50	164.50	0	283	0.00%
2018/04/16	0	0.00	1	160.00	163.50	-1	281	-0.36%
2018/04/11	1	162.50	0.2	163.00	163.00	0.8	268	0.30%
2018/04/02	0	0.00	2	144.00	144.50	-2	243	-0.82%
2018/03/23	0	0.00	1	144.00	147.00	-1	223	-0.45%
2018/03/22	1	154.00	0	0.00	150.00	1	215	0.46%
2018/03/20	0	0.00	1	142.50	145.00	-1	183	-0.54%
2018/03/07	0	0.00	1	131.00	130.50	-1	144	-0.69%
2018/03/06	0	0.00	1	131.00	130.50	-1	134	-0.74%
2018/03/05	1	130.50	0	0.00	134.00	1	123	0.81%
2018/02/07	1	103.00	0	0.00	103.00	1	73	1.37%
2018/01/15	0	0.00	1	109.00	110.00	-1	85	-1.18%