統一實 (9907)-彰銀-台中券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.65
漲跌
▼0.30
漲幅
-1.88%
成交量
1,296張
產業
上市其他類股▼0.47%
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	15.80	15.80	-3	2,134	-0.14%
2024/12/02	3	15.50	0	0.00	15.50	3	2,157	0.14%
2024/11/27	3	15.67	3	15.68	15.60	0	2,291	0.00%
2024/11/22	0	0.00	3	15.65	15.70	-3	2,366	-0.13%
2024/11/20	7	15.80	7	15.75	15.75	0	2,393	0.00%
2024/11/14	0	0.00	5	15.85	15.80	-5	2,584	-0.19%
2024/11/13	13	15.85	8	15.95	15.80	5	2,592	0.19%
2024/11/12	1	15.85	1	16.00	15.95	0	2,594	0.00%
2024/11/11	3	16.05	1	16.05	16.00	2	2,634	0.08%
2024/11/08	2	16.15	0	0.00	16.25	2	2,647	0.08%
2024/11/07	0	0.00	4	16.43	16.25	-4	2,661	-0.15%
2024/11/06	6	16.20	0	0.00	16.15	6	2,652	0.23%
2024/11/05	3.1	17.15	0	0.00	17.10	3.1	2,591	0.12%
2024/10/17	0	0.00	20	16.95	16.95	-20	2,855	-0.70%
2024/10/15	0	0.00	2	17.00	16.95	-2	2,814	-0.07%
2024/10/14	2	17.05	0	0.00	17.05	2	2,813	0.07%
2024/10/08	0	0.00	1	17.05	16.80	-1	2,791	-0.04%
2024/10/07	1	17.05	0	0.00	17.05	1	2,765	0.04%
2024/10/04	0	0.00	5	17.10	17.00	-5	2,732	-0.18%
2024/10/01	2	16.90	0	0.00	16.90	2	2,701	0.07%
2024/09/27	0	0.00	2	16.70	16.70	-2	2,669	-0.07%
2024/09/25	0	0.00	1	16.50	16.35	-1	2,580	-0.04%
2024/09/23	0	0.00	50	16.20	16.05	-50	2,574	-1.94%
2024/09/16	1	16.45	0	0.00	16.40	1	2,557	0.04%
2024/09/13	0	0.00	1	16.40	16.45	-1	2,549	-0.04%
2024/09/11	0	0.00	50	16.45	16.40	-50	2,512	-1.99%
2024/09/06	1	15.50	0	0.00	15.75	1	2,443	0.04%
2024/08/26	0	0.00	3	16.20	16.20	-3	2,316	-0.13%
2024/08/23	0	0.00	3	16.15	16.15	-3	2,315	-0.13%
2024/08/21	3	16.28	52	16.31	16.25	-49	2,280	-2.15%
2024/08/19	0	0.00	1	15.80	15.90	-1	2,132	-0.05%
2024/08/14	0	0.00	1	15.60	15.60	-1	2,065	-0.05%
2024/08/13	1	15.65	0	0.00	15.65	1	2,056	0.05%
2024/08/12	0	0.00	1	15.45	15.40	-1	2,017	-0.05%
2024/08/06	1	14.00	0	0.00	14.45	1	1,893	0.05%
2024/08/05	0	0.00	1	14.40	14.25	-1	1,860	-0.05%
2024/08/01	0	0.00	1	15.30	15.40	-1	1,830	-0.05%
2024/07/10	0	0.00	20	15.35	15.35	-20	1,614	-1.24%
2024/07/02	0	0.00	20	15.25	15.20	-20	1,600	-1.25%
2024/06/11	0	0.00	31	15.40	15.15	-31	2,100	-1.48%
2024/06/06	1	14.65	0	0.00	14.65	1	2,056	0.05%
2024/05/30	6	14.80	0	0.00	14.70	6	2,299	0.26%
2024/05/29	2	14.90	0	0.00	14.85	2	2,298	0.09%
2024/05/28	0	0.00	2	14.98	15.05	-2	2,281	-0.09%
2024/05/24	1	14.85	0	0.00	14.90	1	2,295	0.04%
2024/05/23	1	15.05	0	0.00	15.00	1	2,296	0.04%
2024/05/14	0	0.00	1	15.05	15.00	-1	2,298	-0.04%
2024/05/13	0	0.00	10	15.10	15.05	-10	2,295	-0.44%
2024/05/09	2	14.78	0	0.00	14.75	2	2,303	0.09%
2024/05/03	1	15.15	0	0.00	15.10	1	2,276	0.04%
2024/04/25	1	14.65	0	0.00	14.65	1	2,206	0.05%
2024/04/22	0	0.00	17	14.85	14.80	-17	2,242	-0.76%
2024/04/18	0	0.00	5	14.63	14.65	-5	2,171	-0.23%
2024/04/17	0	0.00	1	14.45	14.50	-1	2,164	-0.05%
2024/04/16	1	14.35	0	0.00	14.35	1	2,167	0.05%
2024/04/15	1	14.50	0	0.00	14.50	1	2,155	0.05%
2024/04/12	0	0.00	40	14.70	14.70	-40	2,151	-1.86%
2024/04/03	0	0.00	30	14.35	14.35	-30	2,092	-1.43%
2024/04/02	8	14.44	0	0.00	14.40	8	2,086	0.38%
2024/03/29	70	14.29	0	0.00	14.30	70	2,063	3.39%
2024/03/27	22	14.25	1	14.30	14.30	21	2,042	1.03%
2024/03/25	3	14.40	0	0.00	14.35	3	1,976	0.15%
2024/03/22	0	0.00	20	14.60	14.60	-20	1,954	-1.02%
2024/03/21	4	14.75	3	14.85	14.85	1	1,924	0.05%
2024/03/20	4	14.55	71	14.68	14.85	-67	1,883	-3.56%
2024/03/18	20	13.93	0	0.00	14.05	20	1,689	1.18%
2024/03/15	1	14.05	0	0.00	14.05	1	1,636	0.06%
2024/03/14	30	14.15	0	0.00	14.20	30	1,572	1.91%
2024/03/13	101	14.24	0	0.00	14.25	101	1,522	6.63%	大買/鉅額交易
2024/03/08	20	14.30	0	0.00	14.50	20	1,460	1.37%
2024/03/07	2	14.68	0	0.00	14.60	2	1,414	0.14%
2024/03/06	4	15.15	0	0.00	15.15	4	1,289	0.31%
2024/03/05	0	0.00	5	15.40	15.60	-5	1,242	-0.40%
2024/03/04	1	15.45	0	0.00	15.40	1	1,238	0.08%
2024/03/01	11	15.50	0	0.00	15.45	11	1,247	0.88%
2024/02/26	9	15.75	10	15.70	15.70	-1	1,214	-0.08%
2024/02/21	0	0.00	5	15.80	15.90	-5	1,202	-0.42%
2024/02/20	2	15.70	0	0.00	15.70	2	1,192	0.17%
2024/02/15	0	0.00	10	15.20	15.45	-10	1,177	-0.85%
2024/02/05	3	15.25	0	0.00	15.25	3	1,172	0.26%
2024/01/30	10	15.20	0	0.00	15.15	10	1,154	0.87%
2024/01/26	1	15.10	0	0.00	15.15	1	1,138	0.09%
2024/01/25	0	0.00	1	15.25	15.25	-1	1,120	-0.09%
2024/01/24	2	15.20	1	15.45	15.40	1	1,111	0.09%
2024/01/12	0	0.00	1	15.80	15.85	-1	1,051	-0.10%
2024/01/09	11	15.90	0	0.00	15.85	11	1,092	1.01%
2024/01/04	5	16.00	0	0.00	16.00	5	1,123	0.45%
2023/12/19	2	16.00	0	0.00	16.05	2	1,109	0.18%
2023/12/13	0	0.00	1	16.00	15.95	-1	1,073	-0.09%
2023/12/07	3	16.00	0	0.00	16.05	3	1,084	0.28%
2023/11/30	5	16.10	0	0.00	16.05	5	1,087	0.46%
2023/11/29	1	16.20	0	0.00	16.15	1	1,081	0.09%
2023/11/17	0	0.00	20	15.80	15.85	-20	1,098	-1.82%
2023/11/14	20	15.73	0	0.00	15.70	20	1,243	1.61%
2023/11/13	50	15.70	0	0.00	15.70	50	1,261	3.96%
2023/11/06	5	16.00	0	0.00	16.05	5	1,359	0.37%
2023/11/01	0	0.00	10	15.75	15.75	-10	1,429	-0.70%
2023/10/23	1	15.80	0	0.00	15.75	1	1,560	0.06%
2023/10/20	0	0.00	1	15.65	15.70	-1	1,572	-0.06%
2023/10/19	2	15.88	0	0.00	15.80	2	1,567	0.13%
2023/10/17	30	16.10	0	0.00	16.00	30	1,552	1.93%
2023/10/16	1	16.05	0	0.00	16.10	1	1,579	0.06%
2023/10/13	1	16.45	0	0.00	16.35	1	1,606	0.06%
2023/10/05	1	16.50	0	0.00	16.50	1	1,724	0.06%
2023/09/28	20	16.40	0	0.00	16.50	20	2,085	0.96%
2023/09/27	0	0.00	2	16.45	16.50	-2	2,296	-0.09%
2023/09/21	3	16.67	0	0.00	16.60	3	2,610	0.11%
2023/09/12	0	0.00	10	16.70	16.75	-10	2,932	-0.34%
2023/08/28	20	17.15	0	0.00	17.00	20	3,224	0.62%
2023/08/23	1	17.05	0	0.00	17.10	1	3,336	0.03%
2023/08/21	3	17.55	0	0.00	17.35	3	3,393	0.09%
2023/08/18	15	16.85	35	17.25	17.40	-20	3,362	-0.59%
2023/08/17	20	16.60	0	0.00	16.55	20	3,280	0.61%
2023/08/15	2	16.70	0	0.00	16.75	2	3,355	0.06%
2023/08/11	1	17.00	0	0.00	17.00	1	3,405	0.03%
2023/08/08	11	17.60	0	0.00	17.60	11	3,581	0.31%
2023/07/31	1	17.80	0	0.00	17.80	1	4,035	0.02%
2023/07/18	2	18.00	0	0.00	17.85	2	4,411	0.05%
2023/07/12	0	0.00	2	17.95	18.15	-2	4,530	-0.04%
2023/07/07	2	18.00	0	0.00	17.75	2	4,810	0.04%
2023/07/06	1	18.20	1	18.30	18.15	0	4,805	0.00%
2023/07/05	13	19.93	4	19.90	19.90	9	4,640	0.19%
2023/07/03	1	19.75	13	20.00	19.95	-12	4,426	-0.27%
2023/06/30	0	0.00	20	19.85	19.75	-20	4,377	-0.46%
2023/06/21	1	19.55	0	0.00	19.75	1	4,326	0.02%
2023/06/20	3	19.90	0	0.00	19.85	3	4,309	0.07%
2023/06/19	2	19.70	0	0.00	19.70	2	4,300	0.05%
2023/06/16	0	0.00	7	19.76	19.70	-7	4,342	-0.16%
2023/06/14	10	19.32	0	0.00	19.30	10	4,273	0.23%
2023/06/12	12	19.30	1	19.40	19.35	11	4,355	0.25%
2023/06/09	30	19.65	2	19.70	19.70	28	4,345	0.64%
2023/06/08	0	0.00	3	19.77	19.75	-3	4,406	-0.07%
2023/06/07	2	19.80	5	19.76	19.80	-3	4,504	-0.07%
2023/06/06	1	19.35	1	19.50	19.55	0	4,624	0.00%
2023/06/05	0	0.00	3	19.42	19.45	-3	4,959	-0.06%
2023/06/02	1	19.25	2	19.25	19.25	-1	5,049	-0.02%
2023/06/01	1	19.30	1	19.45	19.35	0	5,091	0.00%
2023/05/30	2	19.25	0	0.00	19.15	2	5,156	0.04%
2023/05/29	2	19.45	9	19.46	19.45	-7	5,120	-0.14%
2023/05/25	0	0.00	3	19.70	19.60	-3	5,068	-0.06%
2023/05/19	1	19.30	0	0.00	19.40	1	4,989	0.02%
2023/05/17	0	0.00	4	19.58	19.45	-4	4,892	-0.08%
2023/05/16	0	0.00	1	19.40	19.30	-1	4,836	-0.02%
2023/05/15	2	19.05	0	0.00	19.00	2	4,789	0.04%
2023/05/12	7	18.66	0	0.00	18.65	7	4,730	0.15%
2023/05/11	25	19.21	0	0.00	18.85	25	4,605	0.54%
2023/05/10	0	0.00	2	20.40	20.55	-2	4,225	-0.05%
2023/05/08	1	20.45	0	0.00	20.45	1	4,179	0.02%
2023/05/04	0	0.00	1	20.55	20.55	-1	4,172	-0.02%
2023/05/03	2	20.70	0	0.00	20.65	2	4,161	0.05%
2023/04/28	1	20.65	0	0.00	20.75	1	4,138	0.02%
2023/04/21	0	0.00	2	20.50	20.45	-2	3,879	-0.05%
2023/04/20	0	0.00	1	20.70	20.45	-1	3,792	-0.03%
2023/04/19	1	20.40	10	20.40	20.35	-9	3,723	-0.24%
2023/04/18	17	20.54	0	0.00	20.35	17	3,695	0.46%
2023/04/17	0	0.00	2	20.75	20.65	-2	3,646	-0.05%
2023/04/14	2	20.25	0	0.00	20.35	2	3,577	0.06%
2023/04/13	0	0.00	2	20.33	20.30	-2	3,514	-0.06%
2023/04/12	0	0.00	2	19.88	19.90	-2	3,291	-0.06%
2023/04/10	6	19.30	0	0.00	19.30	6	3,207	0.19%
2023/03/30	5	19.22	0	0.00	19.30	5	3,020	0.17%
2023/03/24	2	19.05	0	0.00	19.05	2	2,962	0.07%
2023/03/16	13	18.50	0	0.00	18.45	13	3,170	0.41%
2023/03/15	1	18.90	0	0.00	18.75	1	3,123	0.03%
2023/03/10	3	18.70	1	19.00	18.85	2	3,124	0.06%
2023/03/08	2	19.40	30	19.63	19.75	-28	2,972	-0.94%
2023/03/07	1	19.05	0	0.00	18.85	1	2,634	0.04%
2023/02/07	0	0.00	50	17.95	18.00	-50	2,901	-1.72%
2023/02/06	5	17.90	0	0.00	18.00	5	2,928	0.17%
2023/02/03	0	0.00	20	18.00	18.00	-20	2,936	-0.68%
2023/02/02	0	0.00	13	17.95	18.00	-13	2,939	-0.44%
2023/01/16	0	0.00	1	17.10	17.10	-1	2,927	-0.03%
2023/01/13	0	0.00	1	17.30	17.25	-1	2,980	-0.03%
2023/01/09	0	0.00	1	17.20	17.25	-1	3,140	-0.03%
2022/12/20	0	0.00	10	17.25	17.00	-10	3,688	-0.27%
2022/12/12	62	16.95	0	0.00	16.85	62	3,892	1.59%
2022/12/05	12	18.20	0	0.00	18.20	12	4,070	0.29%
2022/11/11	1	16.75	2	16.75	16.75	-1	5,407	-0.02%
2022/11/09	2	17.35	0	0.00	17.25	2	6,237	0.03%
2022/10/26	0	0.00	2	16.60	16.60	-2	8,552	-0.02%
2022/10/21	2	16.90	2	16.83	16.75	0	8,721	0.00%
2022/10/19	2	17.60	0	0.00	17.55	2	8,699	0.02%
2022/10/12	1	17.25	0	0.00	17.25	1	8,630	0.01%
2022/10/04	1	18.05	0	0.00	17.95	1	8,563	0.01%
2022/09/29	80	18.30	0	0.00	18.30	80	8,505	0.94%
2022/09/27	1	18.20	1	18.30	18.45	0	8,400	0.00%
2022/09/22	20	19.00	0	0.00	19.15	20	8,413	0.24%
2022/09/16	0	0.00	1	20.20	20.20	-1	8,335	-0.01%
2022/09/15	0	0.00	2	20.45	20.20	-2	8,321	-0.02%
2022/09/12	2	20.15	0	0.00	20.15	2	8,328	0.02%
2022/09/08	1	20.80	0	0.00	20.85	1	8,159	0.01%
2022/09/06	0	0.00	1	19.65	19.65	-1	7,953	-0.01%
2022/09/01	0	0.00	2	20.10	20.35	-2	7,827	-0.03%
2022/08/31	1	20.60	0	0.00	20.30	1	7,768	0.01%
2022/08/30	0	0.00	1	20.35	20.55	-1	7,617	-0.01%
2022/08/26	2	20.25	0	0.00	20.30	2	7,403	0.03%
2022/08/24	1	20.55	4	20.15	20.45	-3	7,263	-0.04%
2022/08/23	3	19.95	0	0.00	19.85	3	7,127	0.04%
2022/08/22	2	19.98	6	19.95	19.95	-4	7,066	-0.06%
2022/08/19	1	20.30	0	0.00	20.20	1	6,958	0.01%
2022/08/18	5	20.55	25	20.72	20.50	-20	6,798	-0.29%
2022/08/17	2	20.38	6	20.35	20.15	-4	6,510	-0.06%
2022/08/16	4	19.88	0	0.00	20.30	4	6,119	0.07%
2022/08/15	0	0.00	4	18.76	18.75	-4	5,632	-0.07%
2022/08/12	3	19.20	42	19.35	19.20	-39	5,416	-0.72%
2022/08/10	17	18.76	59	18.51	19.00	-42	4,657	-0.90%
2022/08/09	0	0.00	4	17.45	17.85	-4	3,887	-0.10%
2022/08/05	100	16.23	0	0.00	16.25	100	3,470	2.88%
2022/07/25	0	0.00	1	14.95	15.40	-1	3,395	-0.03%
2022/07/20	20	15.00	20	14.90	14.80	0	3,457	0.00%
2022/07/15	0	0.00	3	14.40	14.40	-3	3,467	-0.09%
2022/07/13	2	14.40	1	14.30	14.25	1	3,500	0.03%
2022/07/12	2	14.30	2	14.15	14.15	0	3,560	0.00%
2022/06/29	1	15.75	2	15.80	15.65	-1	4,099	-0.02%
2022/06/23	1	15.40	0	0.00	15.40	1	4,627	0.02%
2022/06/22	1	15.85	0	0.00	15.60	1	4,804	0.02%
2022/06/13	0	0.00	1	16.25	16.25	-1	5,825	-0.02%
2022/06/10	1	16.50	0	0.00	16.55	1	6,176	0.02%
2022/06/08	0	0.00	1	16.40	16.45	-1	6,554	-0.02%
2022/06/01	0	0.00	2	16.15	16.10	-2	6,884	-0.03%
2022/05/19	0	0.00	1	15.85	16.00	-1	6,886	-0.01%
2022/05/12	2	15.70	0	0.00	15.55	2	6,846	0.03%
2022/05/11	2	15.90	6	15.93	15.95	-4	6,779	-0.06%
2022/05/10	0	0.00	2	15.20	15.25	-2	6,680	-0.03%
2022/05/09	0	0.00	5	15.35	15.30	-5	6,660	-0.08%
2022/05/05	0	0.00	2	16.05	16.10	-2	6,586	-0.03%
2022/05/04	0	0.00	2	15.75	15.80	-2	6,546	-0.03%
2022/05/03	2	15.63	10	15.68	15.65	-8	6,569	-0.12%
2022/04/29	1	15.85	2	15.90	15.85	-1	6,561	-0.02%
2022/04/28	0	0.00	8	15.75	15.75	-8	6,563	-0.12%
2022/04/25	0	0.00	1	16.15	16.25	-1	6,488	-0.02%
2022/04/21	0	0.00	1	16.85	16.70	-1	6,513	-0.02%
2022/04/20	0	0.00	2	16.60	16.75	-2	6,548	-0.03%
2022/04/19	0	0.00	3	16.70	16.65	-3	6,567	-0.05%
2022/04/15	0	0.00	2	17.20	17.10	-2	6,600	-0.03%
2022/04/14	1	17.05	0	0.00	17.05	1	6,579	0.02%
2022/04/12	1	17.35	3	17.35	17.35	-2	6,403	-0.03%
2022/04/08	0	0.00	2	18.30	17.95	-2	6,200	-0.03%
2022/03/30	40	17.85	41	17.85	17.70	-1	5,898	-0.02%
2022/03/29	20	17.90	36	18.08	17.95	-16	5,706	-0.28%
2022/03/28	5	17.92	7	17.89	18.00	-2	5,544	-0.04%
2022/03/25	1	17.75	1	17.60	17.70	0	5,398	0.00%
2022/03/24	0	0.00	1	17.05	17.25	-1	5,235	-0.02%
2022/03/23	0	0.00	2	17.55	17.10	-2	5,157	-0.04%
2022/03/22	2	17.15	11	17.05	17.40	-9	4,999	-0.18%
2022/03/21	0	0.00	1	16.65	16.70	-1	4,802	-0.02%
2022/03/18	1	16.45	0	0.00	16.45	1	4,723	0.02%
2022/03/17	0	0.00	12	16.73	16.65	-12	4,631	-0.26%
2022/03/15	0	0.00	50	16.40	16.30	-50	4,138	-1.21%
2022/03/14	0	0.00	27	16.12	16.05	-27	3,765	-0.72%
2022/03/11	0	0.00	2	15.55	15.50	-2	3,467	-0.06%
2022/03/10	0	0.00	10	15.20	15.25	-10	3,319	-0.30%
2022/03/09	0	0.00	3	15.00	15.30	-3	3,252	-0.09%
2022/03/08	6	15.11	3	15.05	14.90	3	3,174	0.09%
2022/03/04	0	0.00	8	14.85	14.90	-8	2,938	-0.27%
2022/03/03	5	14.95	0	0.00	15.00	5	2,937	0.17%
2022/02/25	2	14.60	0	0.00	14.55	2	2,908	0.07%
2022/02/22	0	0.00	23	14.80	14.90	-23	2,867	-0.80%
2022/02/21	0	0.00	5	15.10	15.10	-5	2,824	-0.18%
2022/02/18	5	14.95	9	14.99	14.95	-4	2,761	-0.14%
2022/02/10	0	0.00	3	14.70	14.70	-3	2,696	-0.11%
2022/02/08	1	14.45	0	0.00	14.50	1	2,679	0.04%
2022/01/26	1	13.90	0	0.00	13.90	1	2,648	0.04%
2022/01/17	0	0.00	5	15.05	14.95	-5	2,513	-0.20%
2022/01/14	0	0.00	10	14.75	14.95	-10	2,440	-0.41%
2022/01/13	0	0.00	5	15.00	14.85	-5	2,404	-0.21%
2022/01/12	10	14.63	0	0.00	14.70	10	2,337	0.43%
2022/01/11	10	14.65	5	14.50	14.50	5	2,280	0.22%
2022/01/05	0	0.00	1	14.00	13.90	-1	2,131	-0.05%
2021/12/20	0	0.00	2	14.05	14.05	-2	1,960	-0.10%
2021/12/17	1	13.75	0	0.00	13.75	1	1,877	0.05%
2021/12/07	0	0.00	2	13.05	13.15	-2	1,658	-0.12%
2021/12/02	0	0.00	1	12.95	12.95	-1	1,710	-0.06%
2021/11/24	1	13.35	0	0.00	13.40	1	1,735	0.06%
2021/11/18	2	13.28	0	0.00	13.35	2	1,808	0.11%
2021/11/17	1	13.30	2	13.20	13.25	-1	1,805	-0.06%
2021/11/16	0	0.00	1	13.35	13.30	-1	1,821	-0.05%
2021/11/15	1	13.55	0	0.00	13.50	1	1,833	0.05%
2021/11/11	2	13.55	0	0.00	13.40	2	1,907	0.10%
2021/11/10	0	0.00	1	13.50	13.50	-1	1,912	-0.05%
2021/11/08	2	13.45	0	0.00	13.45	2	1,911	0.10%
2021/10/15	0	0.00	3	13.30	13.50	-3	2,290	-0.13%
2021/10/14	0	0.00	14	13.20	13.25	-14	2,452	-0.57%
2021/10/13	1	13.20	2	13.05	13.05	-1	3,199	-0.03%
2021/10/06	1	13.15	0	0.00	12.90	1	3,702	0.03%
2021/09/30	0	0.00	2	13.70	13.70	-2	3,895	-0.05%
2021/09/27	0	0.00	1.2	13.99	14.00	-1.2	4,147	-0.03%
2021/09/15	0	0.00	4	14.00	14.05	-4	5,545	-0.07%
2021/09/13	0	0.00	3	14.10	14.00	-3	5,754	-0.05%
2021/09/02	0	0.00	3	14.12	14.05	-3	6,277	-0.05%
2021/08/31	0	0.00	7	13.80	13.85	-7	6,316	-0.11%
2021/08/25	3	13.90	0	0.00	13.90	3	6,694	0.04%
2021/08/20	1	13.50	0	0.00	13.50	1	7,022	0.01%
2021/08/19	1	13.55	0	0.00	13.45	1	7,009	0.01%
2021/08/18	0	0.00	12	13.85	14.00	-12	7,020	-0.17%
2021/08/17	0	0.00	2	13.90	13.85	-2	7,010	-0.03%
2021/08/16	3	14.33	0	0.00	14.25	3	6,997	0.04%
2021/08/11	0	0.00	2	14.65	14.70	-2	7,106	-0.03%
2021/08/10	3	14.52	0	0.00	14.65	3	7,248	0.04%
2021/08/06	2	14.80	3	14.80	14.85	-1	7,435	-0.01%
2021/07/30	1	15.05	0	0.00	14.85	1	8,622	0.01%
2021/07/29	1	15.20	1	15.05	15.20	0	8,729	0.00%
2021/07/28	1	15.20	0	0.00	15.00	1	8,958	0.01%
2021/07/26	2	15.20	0	0.00	15.15	2	9,202	0.02%
2021/07/21	4	15.68	16	15.19	15.30	-12	9,513	-0.13%
2021/07/20	3	15.68	5	15.95	15.70	-2	9,484	-0.02%
2021/07/19	42	16.43	16	16.37	16.20	26	9,542	0.27%
2021/07/16	1	15.60	51	15.71	15.80	-50	9,340	-0.54%
2021/07/15	0	0.00	40	15.35	15.70	-40	9,316	-0.43%
2021/07/14	1	14.60	0	0.00	14.95	1	9,545	0.01%
2021/07/13	0	0.00	30	15.00	15.00	-30	9,924	-0.30%
2021/07/08	0	0.00	6.5	15.59	15.70	-6.5	10,329	-0.06%
2021/07/06	2	15.23	0	0.00	15.20	2	10,547	0.02%
2021/07/05	0	0.00	2	15.50	15.40	-2	10,573	-0.02%
2021/07/01	1	15.60	0	0.00	15.55	1	10,497	0.01%
2021/06/30	33	15.79	39	15.69	15.70	-6	10,303	-0.06%
2021/06/29	19	15.80	20	15.65	15.10	-1	10,003	-0.01%
2021/06/28	0	0.00	25.8	15.06	15.25	-25.8	9,491	-0.27%
2021/06/25	0	0.00	6	14.79	14.55	-6	9,329	-0.06%
2021/06/22	3	14.40	27	14.42	14.35	-24	9,288	-0.26%
2021/06/18	0	0.00	10	14.28	14.05	-10	9,184	-0.11%
2021/06/17	0	0.00	1	14.15	14.20	-1	9,134	-0.01%
2021/06/15	0	0.00	6	14.28	14.50	-6	9,021	-0.07%
2021/06/11	1	14.25	21	14.10	13.75	-20	8,852	-0.23%
2021/06/10	1	13.45	0	0.00	13.45	1	8,676	0.01%
2021/06/09	1	13.50	0	0.00	13.50	1	8,659	0.01%
2021/06/07	1	13.40	0	0.00	13.45	1	8,592	0.01%
2021/06/04	0	0.00	4	13.85	13.65	-4	8,538	-0.05%
2021/06/03	5	13.91	0	0.00	13.80	5	8,487	0.06%
2021/06/02	20	13.86	1	13.95	13.90	19	8,423	0.23%
2021/05/31	0	0.00	3	13.35	13.15	-3	8,200	-0.04%
2021/05/28	17	13.40	8	13.50	13.45	9	8,111	0.11%
2021/05/26	2	12.80	0	0.00	12.85	2	7,818	0.03%
2021/05/25	0	0.00	2	12.80	12.80	-2	7,783	-0.03%
2021/05/20	0	0.00	1	12.60	12.45	-1	7,669	-0.01%
2021/05/18	4	12.90	0	0.00	13.00	4	7,579	0.05%
2021/05/17	1	11.80	0	0.00	11.85	1	7,438	0.01%
2021/05/12	1	14.20	0	0.00	13.75	1	7,015	0.01%
2021/05/11	11	15.25	12	15.49	15.25	-1	6,832	-0.01%
2021/05/10	17	15.81	44	16.08	16.25	-27	6,538	-0.41%
2021/05/06	3	14.87	0	0.00	14.90	3	5,984	0.05%
2021/05/05	0	0.00	3	14.95	14.95	-3	5,842	-0.05%
2021/05/04	3	14.42	6	14.70	14.30	-3	5,607	-0.05%
2021/05/03	5	15.75	9	15.47	15.20	-4	5,368	-0.07%
2021/04/29	2	15.40	1	15.70	15.40	1	5,275	0.02%
2021/04/28	9	16.22	5	15.90	15.90	4	5,190	0.08%
2021/04/26	0	0.00	1	15.50	15.20	-1	4,900	-0.02%
2021/04/23	3	15.13	3	15.30	15.20	0	4,825	0.00%
2021/04/22	10	16.08	8	16.32	15.70	2	4,645	0.04%
2021/04/21	3	15.42	1	15.20	15.55	2	4,099	0.05%
2021/04/20	12	15.55	6	15.50	15.50	6	3,934	0.15%
2021/04/19	15	15.18	13	14.86	15.70	2	3,612	0.06%
2021/04/16	5	14.09	2	14.35	14.30	3	3,160	0.09%
2021/04/15	0	0.00	20	13.40	13.80	-20	2,946	-0.68%
2021/04/14	32	13.43	5	13.05	13.30	27	2,819	0.96%
2021/04/13	2	13.05	0	0.00	13.00	2	2,631	0.08%
2021/04/12	0	0.00	7	13.31	13.20	-7	2,529	-0.28%
2021/04/09	0	0.00	3	12.55	12.75	-3	2,306	-0.13%
2021/04/08	0	0.00	2	12.40	12.50	-2	2,209	-0.09%
2021/04/06	0.1	12.25	1	12.35	12.25	-0.9	2,147	-0.04%
2021/03/30	5	11.90	0	0.00	12.00	5	2,077	0.24%
2021/03/29	0	0.00	4	12.08	12.05	-4	2,086	-0.19%
2021/03/26	0	0.00	5	12.05	12.05	-5	2,173	-0.23%
2021/03/25	9	11.87	0	0.00	11.95	9	2,410	0.37%
2021/03/19	0	0.00	3	11.30	11.30	-3	2,280	-0.13%
2021/03/16	0	0.00	8	11.30	11.35	-8	2,346	-0.34%
2021/03/11	10	11.45	0	0.00	11.45	10	2,352	0.43%
2021/03/09	0	0.00	9	11.35	11.40	-9	2,372	-0.38%
2021/03/08	0	0.00	3	11.15	11.15	-3	2,351	-0.13%
2021/03/05	0	0.00	75	11.05	11.10	-75	2,386	-3.14%
2021/03/04	20	11.08	0	0.00	11.15	20	2,455	0.81%
2021/03/02	50	11.23	0	0.00	11.10	50	2,501	2.00%
2021/02/22	0	0.00	10	11.05	11.10	-10	2,485	-0.40%
2021/02/19	20	10.80	0	0.00	10.90	20	2,511	0.80%
2021/02/05	0	0.00	13.3	10.30	10.30	-13.3	2,525	-0.53%
2021/02/04	0	0.00	6	10.15	10.25	-6	2,553	-0.23%
2021/01/20	14	10.32	0	0.00	10.20	14	2,550	0.55%
2021/01/18	5	10.60	0	0.00	10.65	5	2,514	0.20%
2021/01/15	1	10.80	0	0.00	10.90	1	2,490	0.04%
2021/01/07	10	11.50	0	0.00	11.40	10	2,313	0.43%
2021/01/06	10	11.73	0	0.00	11.50	10	2,287	0.44%
2021/01/05	1	11.90	0	0.00	11.95	1	2,237	0.04%
2021/01/04	10	11.80	0	0.00	11.90	10	2,212	0.45%
2020/12/30	10	11.95	2	11.95	11.95	8	2,208	0.36%
2020/12/29	20.1	11.95	0	0.00	11.90	20.1	2,162	0.93%
2020/12/28	0	0.00	11	12.00	11.95	-11	2,138	-0.51%
2020/12/24	5	11.65	5	11.60	11.65	0	2,083	0.00%
2020/12/23	17	11.53	0	0.00	11.55	17	2,075	0.82%
2020/12/22	24	11.95	4	12.00	11.85	20	2,056	0.97%
2020/12/21	0	0.00	12	11.85	12.30	-12	2,005	-0.60%
2020/12/11	16	10.97	0	0.00	11.00	16	2,071	0.77%
2020/12/10	2	11.25	0	0.00	11.25	2	2,015	0.10%
2020/12/09	0	0.00	20	11.35	11.35	-20	2,010	-0.99%
2020/12/08	20	11.28	0	0.00	11.35	20	2,050	0.98%
2020/12/07	1	11.15	0	0.00	11.20	1	2,067	0.05%
2020/12/04	8	11.24	0	0.00	11.30	8	2,125	0.38%
2020/12/03	0	0.00	30	11.35	11.25	-30	2,120	-1.41%
2020/11/30	30	11.62	0	0.00	11.65	30	2,125	1.41%
2020/11/27	10	11.45	0	0.00	11.50	10	2,081	0.48%
2020/11/20	0	0.00	18.9	11.11	11.15	-18.9	2,013	-0.94%
2020/11/17	0	0.00	13	11.00	10.95	-13	2,017	-0.64%
2020/11/11	0	0.00	12	10.76	10.80	-12	2,052	-0.58%
2020/10/30	1	9.93	0	0.00	9.92	1	2,081	0.05%
2020/10/26	0	0.00	3	10.25	10.25	-3	2,077	-0.14%
2020/10/21	3	10.05	0	0.00	10.20	3	2,106	0.14%
2020/10/13	3	10.05	0	0.00	10.05	3	2,194	0.14%
2020/09/28	20	10.10	0	0.00	10.00	20	2,259	0.89%
2020/09/25	0	0.00	20	9.83	9.79	-20	2,287	-0.87%
2020/09/18	0	0.00	3	10.90	10.95	-3	2,118	-0.14%
2020/09/17	0	0.00	15	10.67	10.75	-15	2,031	-0.74%
2020/09/16	0	0.00	6	10.22	10.25	-6	1,926	-0.31%
2020/09/15	0	0.00	20	10.15	10.15	-20	1,921	-1.04%
2020/09/14	0	0.00	3	10.20	10.25	-3	1,993	-0.15%
2020/09/02	5	9.60	0	0.00	9.60	5	1,880	0.27%
2020/08/25	2	9.51	0	0.00	9.55	2	1,885	0.11%
2020/08/20	6	9.24	0	0.00	9.18	6	1,874	0.32%
2020/08/19	5	9.47	5	9.50	9.48	0	1,840	0.00%
2020/08/13	3	9.15	0	0.00	9.18	3	1,805	0.17%
2020/08/03	1	9.00	0	0.00	9.01	1	1,805	0.06%
2020/07/30	0	0.00	1	9.07	9.07	-1	1,862	-0.05%
2020/07/27	1	9.20	3	9.13	9.11	-2	1,899	-0.11%
2020/07/24	1	9.40	0	0.00	9.39	1	1,935	0.05%
2020/07/16	0	0.00	3	9.79	9.76	-3	1,968	-0.15%
2020/07/09	1	9.71	0	0.00	9.65	1	1,950	0.05%
2020/07/06	6	9.81	0	0.00	9.75	6	1,960	0.31%
2020/07/01	0	0.00	2	9.26	9.22	-2	1,851	-0.11%
2020/06/19	0	0.00	3	9.45	9.24	-3	1,841	-0.16%
2020/06/12	2	8.84	0	0.00	8.88	2	1,810	0.11%
2020/06/11	8	9.08	0	0.00	9.06	8	1,836	0.44%
2020/06/10	2	9.26	0	0.00	9.38	2	1,834	0.11%
2020/06/04	0	0.00	3	9.02	9.09	-3	1,861	-0.16%
2020/06/03	0	0.00	2	8.96	8.96	-2	1,866	-0.11%
2020/05/27	0	0.00	2	8.77	8.81	-2	1,833	-0.11%
2020/05/26	0	0.00	3	8.66	8.63	-3	1,800	-0.17%
2020/05/25	2	8.53	0	0.00	8.59	2	1,773	0.11%
2020/05/22	1	8.65	0	0.00	8.63	1	1,746	0.06%
2020/05/15	2	8.55	0	0.00	8.55	2	1,654	0.12%
2020/05/14	11	8.65	20	8.66	8.56	-9	1,642	-0.55%
2020/05/13	3	8.74	0	0.00	8.75	3	1,615	0.19%
2020/05/11	20	8.96	0	0.00	8.95	20	1,588	1.26%
2020/05/07	5	8.75	0	0.00	8.75	5	1,560	0.32%
2020/04/30	0	0.00	5	9.05	9.19	-5	1,462	-0.34%
2020/04/23	1	8.69	0	0.00	8.68	1	1,291	0.08%
2020/04/13	1	8.55	0	0.00	8.57	1	1,223	0.08%
2020/04/10	0	0.00	3	8.57	8.65	-3	1,214	-0.25%
2020/04/01	0	0.00	10	8.07	8.09	-10	1,138	-0.88%
2020/03/31	0	0.00	10	8.04	8.00	-10	1,134	-0.88%
2020/03/25	0	0.00	3	8.25	8.22	-3	1,241	-0.24%
2020/03/23	3	7.56	0	0.00	7.67	3	1,209	0.25%
2020/03/19	2	7.60	60	7.81	7.43	-58	1,179	-4.92%
2020/03/18	5	8.21	0	0.00	8.20	5	1,135	0.44%
2020/03/11	4	10.19	0	0.00	10.15	4	918	0.44%
2020/03/10	11	10.15	0	0.00	10.25	11	913	1.20%
2020/03/09	1	10.50	0	0.00	10.40	1	893	0.11%
2020/03/02	40	10.60	0	0.00	10.55	40	863	4.63%
2020/02/14	0	0.00	2	10.80	10.85	-2	819	-0.24%
2020/02/10	2	10.50	0	0.00	10.55	2	819	0.24%
2020/02/03	0	0.00	2	10.55	10.55	-2	805	-0.25%
2020/01/30	1	10.95	0	0.00	10.90	1	775	0.13%
2020/01/15	2	11.45	0	0.00	11.45	2	749	0.27%
2020/01/09	5	11.50	0	0.00	11.50	5	764	0.65%
2020/01/02	5	11.70	5	11.75	11.70	0	753	0.00%
2019/12/23	5	11.60	0	0.00	11.60	5	848	0.59%
2019/12/20	4	11.76	0	0.00	11.55	4	827	0.48%
2019/12/19	3	11.90	0	0.00	11.90	3	731	0.41%
2019/12/17	2	11.90	0	0.00	11.95	2	777	0.26%
2019/12/16	1	12.00	0	0.00	11.90	1	790	0.13%
2019/12/13	3	11.85	0	0.00	11.90	3	811	0.37%
2019/11/28	0	0.00	4	11.95	11.95	-4	892	-0.45%
2019/11/26	0	0.00	2	11.95	12.00	-2	937	-0.21%
2019/11/21	2	11.90	0	0.00	11.90	2	963	0.21%
2019/11/20	0	0.00	10	12.00	12.00	-10	966	-1.03%
2019/11/12	3	11.85	0	0.00	11.95	3	970	0.31%
2019/11/11	5	11.90	0	0.00	11.85	5	972	0.51%
2019/11/08	2	12.00	0	0.00	12.00	2	966	0.21%
2019/10/28	1	12.10	20	12.10	12.20	-19	972	-1.95%
2019/10/21	0	0.00	10	12.20	12.20	-10	998	-1.00%
2019/10/16	9	11.85	0	0.00	11.90	9	958	0.94%
2019/10/07	3	11.80	0	0.00	11.80	3	1,003	0.30%
2019/09/27	2	11.80	0	0.00	11.85	2	1,142	0.18%
2019/09/26	5	11.90	0	0.00	11.95	5	1,116	0.45%
2019/09/25	5	12.00	0	0.00	12.05	5	1,069	0.47%
2019/09/18	8	12.07	1	12.10	12.10	7	1,023	0.68%
2019/09/11	5	12.05	0	0.00	12.05	5	1,102	0.45%
2019/09/06	12	12.05	0	0.00	12.10	12	1,057	1.13%
2019/09/05	2	12.05	0	0.00	12.10	2	1,041	0.19%
2019/09/04	5	12.05	0	0.00	12.10	5	1,034	0.48%
2019/09/02	2	12.00	0	0.00	12.05	2	1,015	0.20%
2019/08/30	1	12.00	0	0.00	12.15	1	1,000	0.10%
2019/08/23	7	12.20	0	0.00	12.20	7	946	0.74%
2019/08/16	1	12.15	0	0.00	12.20	1	972	0.10%
2019/08/08	5	12.25	0	0.00	12.30	5	996	0.50%
2019/08/06	0	0.00	6	12.15	12.15	-6	1,006	-0.60%
2019/07/23	10	12.50	0	0.00	12.50	10	1,025	0.98%
2019/07/04	0	0.00	2	13.05	13.05	-2	1,045	-0.19%
2019/07/03	0	0.00	20	13.00	13.00	-20	1,025	-1.95%
2019/07/02	0	0.00	5	13.00	13.00	-5	1,024	-0.49%
2019/06/27	10	12.95	0	0.00	12.95	10	994	1.01%
2019/06/21	5	12.80	0	0.00	12.90	5	929	0.54%
2019/06/06	3	12.35	0	0.00	12.45	3	870	0.34%
2019/05/21	5	12.55	0	0.00	12.55	5	901	0.55%
2019/05/16	2	12.35	0	0.00	12.30	2	911	0.22%
2019/05/09	5	12.45	0.1	12.50	12.45	4.9	902	0.54%
2019/05/07	0	0.00	2	12.60	12.55	-2	915	-0.22%
2019/05/03	2	12.70	0	0.00	12.70	2	927	0.22%
2019/04/17	1	12.50	0	0.00	12.45	1	906	0.11%
2019/04/15	8	12.69	0	0.00	12.60	8	837	0.96%
2019/04/11	0	0.00	15	12.98	12.90	-15	765	-1.96%
2019/04/08	7	12.98	0	0.00	13.05	7	756	0.93%
2019/03/15	2	12.90	0	0.00	12.90	2	781	0.26%
2019/03/06	0	0.00	2	13.35	13.30	-2	824	-0.24%
2019/02/21	0	0.00	1	13.40	13.40	-1	854	-0.12%
2019/02/20	2	13.35	0	0.00	13.35	2	846	0.24%
2019/02/12	2	13.15	0	0.00	13.15	2	888	0.23%
2019/01/21	0	0.00	5	12.70	12.70	-5	899	-0.56%
2019/01/17	2	12.85	0	0.00	12.80	2	926	0.22%
2019/01/08	3	12.15	0	0.00	12.20	3	937	0.32%
2019/01/07	0	0.00	8	12.18	12.25	-8	969	-0.83%
2019/01/03	2	12.10	0	0.00	12.15	2	1,064	0.19%
2018/12/06	12	12.35	0	0.00	12.30	12	1,892	0.63%
2018/12/04	10	12.65	0	0.00	12.60	10	1,926	0.52%
2018/12/03	10	12.75	0	0.00	12.75	10	1,955	0.51%
2018/11/20	1	12.45	0	0.00	12.45	1	1,940	0.05%
2018/11/13	2	12.30	0	0.00	12.50	2	2,029	0.10%
2018/11/12	3	12.60	0	0.00	12.50	3	2,053	0.15%
2018/10/31	0	0.00	1	13.15	13.20	-1	2,406	-0.04%
2018/10/29	0	0.00	4	13.30	13.30	-4	2,505	-0.16%
2018/10/26	3	13.20	0	0.00	13.30	3	2,493	0.12%
2018/10/23	1	13.05	0	0.00	13.15	1	2,457	0.04%
2018/10/08	10	13.93	0	0.00	13.90	10	2,267	0.44%
2018/10/01	0	0.00	20	14.48	14.60	-20	2,073	-0.96%
2018/09/21	0	0.00	1	14.40	14.50	-1	1,943	-0.05%
2018/09/20	4	14.35	10	14.40	14.40	-6	1,886	-0.32%
2018/09/19	0	0.00	3	14.02	14.15	-3	1,752	-0.17%
2018/09/03	2	13.55	0	0.00	13.55	2	1,490	0.13%
2018/08/30	1	13.55	0	0.00	13.50	1	1,472	0.07%
2018/08/27	2	13.50	0	0.00	13.50	2	1,503	0.13%
2018/08/17	1	13.50	0	0.00	13.55	1	1,424	0.07%
2018/08/15	2	13.30	13	13.34	13.20	-11	1,346	-0.82%
2018/08/10	0	0.00	3	13.25	13.25	-3	1,055	-0.28%
2018/08/08	1	12.90	0	0.00	12.95	1	998	0.10%
2018/08/07	20	12.95	0	0.00	12.85	20	999	2.00%
2018/08/03	0	0.00	6	13.03	12.90	-6	990	-0.61%
2018/07/27	0	0.00	3	12.55	12.50	-3	898	-0.33%
2018/07/26	0	0.00	3	12.40	12.40	-3	895	-0.33%
2018/07/06	5	12.40	0	0.00	12.40	5	946	0.53%
2018/07/05	2	12.50	0	0.00	12.45	2	931	0.21%
2018/07/02	0	0.00	2	12.65	12.60	-2	999	-0.20%
2018/06/29	1	12.50	0	0.00	12.55	1	1,001	0.10%
2018/06/27	10	12.65	0	0.00	12.60	10	966	1.03%
2018/06/25	0	0.00	2	12.65	12.60	-2	962	-0.21%
2018/06/22	1	12.55	0	0.00	12.55	1	939	0.11%
2018/06/19	2	12.60	0	0.00	12.60	2	933	0.21%
2018/06/15	9	12.59	0	0.00	12.65	9	945	0.95%
2018/06/14	3	12.65	0	0.00	12.65	3	915	0.33%
2018/06/11	3	12.85	0	0.00	12.95	3	989	0.30%
2018/06/07	0	0.00	0	12.95	13.00	0	1,016	0.00%
2018/06/06	0	0.00	3	13.05	13.00	-3	1,010	-0.30%
2018/06/04	0	0.00	3.1	12.95	12.85	-3.1	986	-0.31%
2018/05/25	1	12.65	0	0.00	12.65	1	920	0.11%
2018/05/24	1	12.65	0	0.00	12.60	1	920	0.11%
2018/05/17	2	12.70	0	0.00	12.60	2	912	0.22%
2018/05/15	3	12.70	0	0.00	12.70	3	903	0.33%
2018/05/14	0	0.00	3	12.85	12.90	-3	923	-0.32%
2018/05/11	2	12.55	0	0.00	12.60	2	907	0.22%
2018/05/09	3	12.50	0	0.00	12.50	3	889	0.34%
2018/05/07	1	12.65	0	0.00	12.60	1	882	0.11%
2018/05/04	2	12.65	0	0.00	12.60	2	880	0.23%
2018/04/30	2	12.65	0	0.00	12.60	2	875	0.23%
2018/04/25	3	12.70	0	0.00	12.80	3	863	0.35%
2018/04/18	10	12.90	0	0.00	12.90	10	858	1.16%
2018/04/11	3	13.10	0	0.00	13.15	3	835	0.36%
2018/04/10	0	0.00	3	13.20	13.10	-3	832	-0.36%
2018/03/26	2	12.95	0	0.00	12.95	2	806	0.25%
2018/03/21	36	13.00	0	0.00	13.00	36	799	4.50%
2018/03/20	0	0.00	0.8	13.05	13.15	-0.8	797	-0.10%
2018/03/19	5	13.10	0	0.00	13.05	5	806	0.62%
2018/03/14	2	13.20	0	0.00	13.20	2	725	0.28%
2018/03/13	3	13.20	0	0.00	13.25	3	719	0.42%
2018/03/12	2	13.30	0	0.00	13.30	2	704	0.28%
2018/03/08	2	13.40	0	0.00	13.45	2	702	0.28%
2018/02/23	20	13.30	0	0.00	13.40	20	720	2.78%
2018/02/09	2	12.85	0	0.00	13.10	2	728	0.27%
2018/02/07	3	13.15	0	0.00	13.10	3	715	0.42%
2018/02/06	16	13.25	0	0.00	13.20	16	720	2.22%
2018/02/01	1	13.85	0	0.00	13.80	1	719	0.14%
2018/01/16	2	13.90	0	0.00	13.90	2	780	0.26%
2018/01/10	1	14.05	0	0.00	14.05	1	811	0.12%