台聚 (1304)-宏遠券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.15
漲幅
-0.93%
成交量
1,483張
產業
上市塑膠類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	16.05	0	0.00	16.05	1	1,578	0.06%
2024/04/24	1	16.15	0	0.00	16.20	1	1,575	0.06%
2024/04/23	2	16.30	1	16.55	16.35	1	1,604	0.06%
2024/04/16	2	16.58	0	0.00	16.20	2	1,501	0.13%
2024/04/09	10	16.55	0	0.00	16.60	10	1,297	0.77%
2023/12/26	20	19.85	20	19.95	19.90	0	1,278	0.00%
2023/12/25	0	0.00	6	19.70	19.60	-6	1,265	-0.47%
2023/12/19	3	20.20	0	0.00	20.15	3	1,229	0.24%
2023/12/18	3	20.55	0	0.00	20.75	3	1,220	0.25%
2023/11/29	10	19.75	0	0.00	19.75	10	1,223	0.82%
2023/10/24	5	19.25	0	0.00	19.25	5	1,709	0.29%
2023/10/06	1	20.40	0	0.00	20.40	1	1,679	0.06%
2023/10/02	0	0.00	1	20.85	20.70	-1	1,736	-0.06%
2023/09/22	1	21.25	0	0.00	21.20	1	1,963	0.05%
2023/08/23	0	0.00	20	20.50	20.60	-20	1,928	-1.04%
2023/08/18	1	20.90	0	0.00	21.00	1	1,943	0.05%
2023/08/16	10	21.30	0	0.00	21.25	10	1,882	0.53%
2023/08/07	0	0.00	5	24.40	24.50	-5	1,781	-0.28%
2023/07/18	50	22.40	50	22.68	22.20	0	1,456	0.00%
2023/07/13	5	22.30	0	0.00	22.30	5	1,447	0.35%
2023/07/04	9	24.55	9	24.60	24.50	0	1,469	0.00%
2023/04/25	0	0.00	3	25.05	25.10	-3	2,540	-0.12%
2023/04/20	0	0.00	10	25.63	25.35	-10	2,690	-0.37%
2023/04/19	30	25.90	20	25.94	25.85	10	2,716	0.37%
2023/04/12	0	0.00	0.3	26.80	26.85	-0.3	2,630	-0.01%
2023/04/11	0	0.00	0.1	26.90	26.90	-0.1	2,635	0.00%
2023/04/07	0	0.00	1.4	27.06	27.05	-1.4	2,666	-0.05%
2023/04/06	2	26.68	1	27.10	26.55	1	2,665	0.04%
2023/03/31	1	26.55	0	0.00	26.50	1	2,707	0.04%
2023/03/23	0	0.00	1	26.10	26.10	-1	3,104	-0.03%
2023/03/21	0	0.00	1	26.65	26.55	-1	3,134	-0.03%
2023/03/20	2	27.20	0	0.00	26.90	2	3,101	0.06%
2023/03/17	1	26.40	3	27.05	26.30	-2	3,075	-0.07%
2023/02/20	0	0.00	25	25.15	25.10	-25	3,082	-0.81%
2023/02/17	0	23.90	0	0.00	24.40	0	3,049	0.00%
2023/02/15	0	0.00	0.1	24.20	23.95	-0.1	3,064	0.00%
2023/01/31	0	0.00	1	24.15	23.75	-1	2,906	-0.03%
2023/01/13	0	0.00	5	23.35	23.35	-5	2,759	-0.18%
2023/01/12	0.4	23.23	0	0.00	23.20	0.4	2,804	0.02%
2023/01/06	0	0.00	5	22.05	21.90	-5	2,677	-0.19%
2023/01/05	0	0.00	5	22.20	22.10	-5	2,697	-0.19%
2022/12/23	18	22.00	61	22.14	22.10	-43	2,595	-1.66%
2022/12/22	78	21.76	35	21.79	21.75	43	2,525	1.70%
2022/12/14	0	0.00	1	21.80	21.70	-1	2,099	-0.05%
2022/12/13	1	21.55	3	21.57	21.40	-2	2,046	-0.10%
2022/12/12	1	20.85	0	0.00	20.90	1	1,987	0.05%
2022/12/09	39	21.21	36	21.41	21.05	3	1,987	0.15%
2022/11/30	30	21.50	30	21.82	22.40	0	1,749	0.00%
2022/11/29	0	0.00	2	20.93	20.90	-2	1,582	-0.13%
2022/11/24	0	0.00	1	20.60	20.55	-1	1,569	-0.06%
2022/11/23	2	20.48	0	0.00	20.45	2	1,570	0.13%
2022/11/15	5	21.00	0	0.00	20.95	5	1,745	0.29%
2022/10/31	0	0.00	0	20.40	20.25	0	2,054	0.00%
2022/10/19	0	0.00	10	21.50	21.05	-10	2,400	-0.42%
2022/07/27	0	0.00	0.2	25.45	24.80	-0.2	3,814	0.00%
2022/07/18	0	0.00	1	24.50	25.35	-1	3,722	-0.03%
2022/07/13	0	0.00	85	23.90	23.60	-85	3,661	-2.32%
2022/06/29	1	25.45	0	0.00	25.15	1	3,799	0.03%
2022/06/24	0	0.00	1	25.30	25.30	-1	3,909	-0.03%
2022/06/20	1	25.00	0	0.00	24.60	1	4,131	0.02%
2022/06/16	0	0.00	2	26.65	25.90	-2	4,297	-0.05%
2022/06/15	2	26.40	0	0.00	26.55	2	4,330	0.05%
2022/05/30	0	0.00	2	25.75	25.75	-2	5,806	-0.03%
2022/05/26	2	25.25	0	0.00	25.25	2	6,344	0.03%
2022/05/25	0	0.00	10	25.65	25.65	-10	6,354	-0.16%
2022/05/17	0	0.00	1	25.40	25.35	-1	6,376	-0.02%
2022/05/16	1	24.70	0	0.00	24.65	1	6,344	0.02%
2022/05/10	2	24.45	0	0.00	24.45	2	6,381	0.03%
2022/05/09	5	24.95	0	0.00	24.55	5	6,286	0.08%
2022/05/06	21	27.00	0	27.20	27.05	21	6,097	0.34%
2022/04/25	1	28.80	0	0.00	28.75	1	6,183	0.02%
2022/04/19	5	28.70	5	28.75	28.75	0	6,147	0.00%
2022/04/11	1	28.35	0	0.00	28.30	1	6,869	0.01%
2022/04/01	1	29.90	0	0.00	30.00	1	6,930	0.01%
2022/03/31	0	0.00	1	30.10	30.10	-1	6,932	-0.01%
2022/03/30	1	30.15	1	30.10	30.00	0	6,948	0.00%
2022/03/25	0	0.00	1	30.45	30.40	-1	6,893	-0.01%
2022/03/23	0	0.00	2	30.15	30.20	-2	6,799	-0.03%
2022/03/21	1	29.35	0	0.00	29.95	1	6,717	0.01%
2022/03/18	0	0.00	2	29.08	29.00	-2	6,681	-0.03%
2022/03/17	2	28.75	0	0.00	28.90	2	6,660	0.03%
2022/03/16	2	28.50	2	28.35	28.20	0	6,651	0.00%
2022/03/15	1	28.50	0	0.00	28.40	1	6,657	0.02%
2022/03/08	0	0.00	31	28.61	28.05	-31	6,583	-0.47%
2022/03/07	12	30.15	2	30.30	29.65	10	6,537	0.15%
2022/03/03	35	31.59	21	31.48	31.45	14	6,548	0.21%
2022/03/02	22	30.69	9	30.67	31.05	13	6,038	0.22%
2022/02/22	7	29.91	8	29.54	29.10	-1	5,841	-0.02%
2022/02/09	0	0.00	1	29.25	29.45	-1	6,392	-0.02%
2022/02/08	1	29.00	0	0.00	29.20	1	6,392	0.02%
2022/02/07	1	28.70	0	0.00	28.75	1	6,372	0.02%
2022/01/21	0	28.10	0	0.00	28.10	0	6,530	0.00%
2022/01/14	1	28.80	0	0.00	28.75	1	6,950	0.01%
2022/01/12	1	29.05	200	29.30	29.10	-199	7,191	-2.77%	大賣/鉅額交易
2022/01/11	0.1	29.30	200	29.80	29.30	-199.9	7,293	-2.74%	大賣/鉅額交易
2022/01/07	312	31.44	12	32.04	30.80	300	7,688	3.90%	大買/鉅額交易
2021/12/27	0.2	31.00	0	0.00	31.00	0.2	11,127	0.00%
2021/12/22	1	31.10	0	0.00	31.05	1	14,973	0.01%
2021/12/13	1	31.55	0	0.00	31.45	1	23,383	0.00%
2021/12/08	0	0.00	2	32.60	32.45	-2	24,107	-0.01%
2021/12/03	50	31.91	50	31.75	31.85	0	24,149	0.00%
2021/12/01	10	31.50	5	31.47	31.95	5	24,094	0.02%
2021/11/30	2	31.95	1,350	31.42	31.40	-1,348	24,052	-5.60%	大賣/鉅額交易
2021/11/29	1	31.90	0	0.00	31.90	1	23,964	0.00%
2021/11/26	0	0.00	50	33.40	33.40	-50	23,829	-0.21%
2021/11/23	0.2	32.40	0	0.00	32.35	0.2	23,794	0.00%
2021/11/18	0	0.00	20	33.00	33.00	-20	23,677	-0.08%
2021/11/17	136	33.40	0	0.00	33.35	136	23,672	0.57%	大買/鉅額交易
2021/11/16	0.1	33.40	0	0.00	33.00	0.1	23,674	0.00%
2021/11/12	0	0.00	10	34.45	34.80	-10	23,513	-0.04%
2021/11/10	60	35.74	40	35.62	35.35	20	23,511	0.09%
2021/11/09	0	0.00	58	34.55	34.55	-58	23,255	-0.25%
2021/11/05	10	34.30	0	0.00	34.20	10	23,213	0.04%
2021/11/04	10	34.10	0	0.00	34.00	10	23,204	0.04%
2021/11/03	58	34.40	0	0.00	34.40	58	23,181	0.25%
2021/10/29	0.2	34.32	0	0.00	34.40	0.2	23,112	0.00%
2021/10/28	0	0.00	161	34.63	34.60	-161	23,013	-0.70%	大賣/鉅額交易
2021/10/27	0	0.00	378	35.09	35.40	-378	22,954	-1.65%	大賣/鉅額交易
2021/10/26	0.1	35.60	0	0.00	35.40	0.1	22,876	0.00%
2021/10/25	1	36.20	1	36.25	36.25	0	22,792	0.00%
2021/10/22	100	37.05	322.2	36.05	36.00	-222.2	22,749	-0.98%	大賣/鉅額交易
2021/10/18	0	0.00	2	37.50	37.80	-2	22,550	-0.01%
2021/10/15	30	36.37	21	36.60	36.85	9	22,358	0.04%
2021/10/14	1	36.00	316	37.72	35.90	-315	22,261	-1.42%	大賣/鉅額交易
2021/10/13	322	38.88	34	38.71	37.70	288	21,920	1.31%	大買/鉅額交易
2021/10/12	56	40.01	365	39.74	38.00	-309	21,540	-1.43%	大賣/鉅額交易
2021/10/08	405	38.95	65	39.10	38.70	340	21,009	1.62%	大買/鉅額交易
2021/10/07	72.1	38.01	90	38.32	38.60	-17.9	20,791	-0.09%
2021/10/06	14	38.26	3	37.93	37.05	11	20,704	0.05%
2021/10/05	82	37.29	82	37.51	37.80	0	20,263	0.00%
2021/10/04	5.2	37.48	1	36.35	35.75	4.2	19,806	0.02%
2021/10/01	28	38.10	213	38.47	36.85	-185	19,614	-0.94%	大賣/鉅額交易
2021/09/30	210.1	38.26	3	38.67	37.70	207.1	19,341	1.07%	大買/鉅額交易
2021/09/29	515.3	41.69	522.1	41.85	39.90	-6.8	18,976	-0.04%	大買/大賣/
2021/09/28	64.1	40.65	47	40.75	41.20	17.1	17,900	0.10%
2021/09/27	135	40.14	115.1	40.34	39.70	20	20,273	0.10%	大買/大賣/
2021/09/24	10	38.72	107	38.85	38.95	-97	20,095	-0.48%	大賣/
2021/09/23	410	37.12	412.1	37.42	37.90	-2.1	19,214	-0.01%	大買/大賣/
2021/09/22	37	36.00	326	35.73	36.45	-289	18,579	-1.56%	大賣/鉅額交易
2021/09/17	468.1	36.25	107	36.18	35.65	361.1	18,086	2.00%	大買/大賣/鉅額交易
2021/09/16	623.1	35.79	539	35.76	37.15	84.1	16,909	0.50%	大買/大賣/
2021/09/15	241	34.48	112	34.84	34.00	129	15,636	0.83%	大買/大賣/鉅額交易
2021/09/14	342	33.84	94	33.87	34.00	248	15,398	1.61%	大買/鉅額交易
2021/09/13	150	33.51	150	33.78	34.00	0	15,526	0.00%	大買/大賣/
2021/09/10	17	32.92	17	33.02	33.10	0	15,655	0.00%
2021/09/07	60	32.53	60	32.57	32.95	0	16,689	0.00%
2021/08/25	0	0.00	16	31.47	31.35	-16	20,738	-0.08%
2021/08/24	30	31.35	115	31.24	31.15	-85	21,035	-0.40%	大賣/
2021/08/23	100	30.81	0	0.00	30.85	100	21,719	0.46%
2021/08/20	0	0.00	10	29.65	30.05	-10	22,028	-0.05%
2021/08/18	0	0.00	2	30.35	31.25	-2	22,947	-0.01%
2021/08/17	2	30.85	1	31.00	30.15	1	23,073	0.00%
2021/08/16	1	31.30	5	30.65	30.50	-4	23,202	-0.02%
2021/08/12	0	0.00	3	33.03	33.30	-3	23,400	-0.01%
2021/08/06	21	34.16	0	0.00	33.85	21	24,524	0.09%
2021/07/28	0	0.00	1	32.50	32.10	-1	27,428	0.00%
2021/07/27	1	33.05	0	0.00	32.65	1	28,122	0.00%
2021/07/26	19	34.44	0	0.00	34.25	19	29,395	0.06%
2021/07/20	455	35.46	2	34.95	34.80	453	31,290	1.45%	大買/鉅額交易
2021/07/19	2	35.55	2	36.00	36.50	0	31,526	0.00%
2021/07/16	3	35.92	2	36.28	36.10	1	32,416	0.00%
2021/07/15	3	35.18	7	35.79	36.25	-4	33,050	-0.01%
2021/07/14	6	35.33	2	35.35	35.05	4	34,334	0.01%
2021/07/13	14	36.05	0	0.00	35.00	14	34,887	0.04%
2021/07/12	63	36.55	0	0.00	36.55	63	35,710	0.18%
2021/07/09	20	37.10	100	37.70	37.00	-80	36,360	-0.22%
2021/07/08	100	37.15	7	37.32	37.45	93	36,740	0.25%
2021/07/07	23	37.88	0	0.00	37.70	23	37,114	0.06%
2021/07/06	2	39.65	35	39.81	39.60	-33	36,992	-0.09%
2021/07/05	108	39.28	29	39.60	39.10	79	36,582	0.22%	大買/
2021/07/02	1,161	40.95	120	41.83	38.00	1,041	35,624	2.92%	大買/大賣/鉅額交易
2021/07/01	489	38.46	532	39.67	40.80	-43	32,131	-0.13%	大買/大賣/
2021/06/30	55	36.65	62	36.72	37.10	-7	31,205	-0.02%
2021/06/29	8	36.66	50	37.44	36.30	-42	30,938	-0.14%
2021/06/28	20	36.40	4	36.30	36.40	16	30,515	0.05%
2021/06/25	5	35.90	100	36.30	35.90	-95	30,451	-0.31%
2021/06/24	104	35.11	3	35.77	36.30	101	30,419	0.33%	大買/鉅額交易
2021/06/23	5	35.40	5	35.57	35.55	0	30,216	0.00%
2021/06/22	44	34.89	49	35.13	35.00	-5	29,952	-0.02%
2021/06/21	7	34.46	2	34.18	34.10	5	29,728	0.02%
2021/06/18	2	36.08	0	0.00	35.80	2	29,486	0.01%
2021/06/17	36	36.82	1	36.75	36.85	35	29,354	0.12%
2021/06/16	15	37.04	18	37.88	36.30	-3	29,221	-0.01%
2021/06/15	4	35.49	5	35.94	35.85	-1	28,506	0.00%
2021/06/11	4	35.60	0	0.00	35.75	4	28,550	0.01%
2021/06/10	8	35.33	11	35.29	35.95	-3	28,699	-0.01%
2021/06/09	0	0.00	3	36.45	36.25	-3	28,751	-0.01%
2021/06/08	2	37.20	1	37.25	37.20	1	28,929	0.00%
2021/06/07	31	38.23	5	38.60	38.15	26	29,315	0.09%
2021/06/04	22	38.47	15	38.57	38.25	7	29,199	0.02%
2021/06/03	22	39.76	85	39.65	39.00	-63	29,262	-0.22%
2021/06/02	125	38.89	70.1	39.04	37.70	54.9	28,922	0.19%	大買/
2021/06/01	3	36.17	41	35.85	36.50	-38	27,258	-0.14%
2021/05/31	15	36.32	14	36.18	36.30	1	27,050	0.00%
2021/05/28	4	34.38	10	34.27	34.20	-6	26,387	-0.02%
2021/05/27	6	33.47	2	33.75	33.05	4	26,125	0.02%
2021/05/26	67	34.82	5	34.34	33.70	62	25,938	0.24%
2021/05/25	0	0.00	48	34.16	34.45	-48	25,343	-0.19%
2021/05/24	60	31.87	12	31.69	31.35	48	25,296	0.19%
2021/05/21	14	30.87	24	31.02	31.55	-10	25,265	-0.04%
2021/05/20	21	31.62	11	31.59	30.40	10	25,212	0.04%
2021/05/19	24	31.35	22	31.62	31.60	2	25,136	0.01%
2021/05/18	7	30.72	7	29.95	30.90	0	24,986	0.00%
2021/05/17	22	28.63	17	29.16	28.10	5	24,875	0.02%
2021/05/14	20	31.24	40	31.09	31.20	-20	24,620	-0.08%
2021/05/13	6	29.87	11	28.43	29.80	-5	24,303	-0.02%
2021/05/12	6	32.17	636	30.72	30.50	-630	23,917	-2.63%	大賣/鉅額交易
2021/05/11	19	34.05	485	35.29	33.85	-466	23,736	-1.96%	大賣/鉅額交易
2021/05/10	30	36.28	31	36.40	36.25	-1	23,436	0.00%
2021/05/07	119	36.37	98	36.69	36.10	21	23,217	0.09%	大買/
2021/05/06	24	37.58	28	37.58	37.00	-4	22,688	-0.02%
2021/05/05	16	36.35	7	36.06	35.90	9	22,513	0.04%
2021/05/04	8	37.18	9	39.88	35.10	-1	22,098	0.00%
2021/05/03	65	40.10	27.8	40.85	39.00	37.3	21,523	0.17%
2021/04/29	26	38.79	117.6	39.10	41.35	-91.6	20,315	-0.45%	大賣/
2021/04/28	44	37.74	215	37.65	37.60	-171	19,398	-0.88%	大賣/鉅額交易
2021/04/27	20	36.46	18	37.11	37.15	2	19,018	0.01%
2021/04/26	150	37.08	5	36.50	37.40	145	18,623	0.78%	大買/鉅額交易
2021/04/23	17	35.24	44	35.03	36.05	-27	18,461	-0.15%
2021/04/22	83	38.37	191	38.40	36.40	-108	18,361	-0.59%	大賣/鉅額交易
2021/04/21	59	37.22	68	37.48	37.20	-9	17,484	-0.05%
2021/04/20	573	37.02	347	37.64	37.15	226	16,836	1.34%	大買/大賣/鉅額交易
2021/04/19	535	38.24	87	38.09	38.75	448	15,642	2.86%	大買/鉅額交易
2021/04/16	44	33.51	46	34.52	35.25	-2	14,910	-0.01%
2021/04/15	28	31.02	31	31.47	32.05	-3	13,874	-0.02%
2021/04/14	2	29.50	84	28.81	29.15	-82	13,338	-0.61%
2021/04/13	4	29.24	229.4	29.18	28.80	-225.4	12,951	-1.74%	大賣/鉅額交易
2021/04/12	16	27.38	316	28.66	28.75	-300	12,421	-2.42%	大賣/鉅額交易
2021/04/09	500	26.02	10	25.95	26.15	490	12,234	4.01%	大買/鉅額交易
2021/04/08	10	25.60	4	25.58	25.65	6	12,313	0.05%
2021/04/07	100	25.80	0	0.00	25.85	100	12,564	0.80%
2021/04/06	0	25.75	102	26.11	26.40	-102	12,562	-0.81%	大賣/鉅額交易
2021/04/01	10	25.60	0	0.00	25.60	10	12,538	0.08%
2021/03/31	2	25.30	100	25.30	25.50	-98	12,650	-0.77%
2021/03/30	0	24.95	0	0.00	25.20	0	12,840	0.00%
2021/03/29	100	24.80	0	0.00	24.95	100	13,816	0.72%
2021/03/26	1	24.10	0	0.00	24.65	1	15,252	0.01%
2021/03/25	101	24.15	0.3	23.95	24.00	100.7	15,354	0.66%	大買/
2021/03/19	0	0.00	1	23.70	23.95	-1	15,544	-0.01%
2021/03/17	0	0.00	1	24.35	24.15	-1	15,673	-0.01%
2021/03/16	6	24.98	0	0.00	24.60	6	15,624	0.04%
2021/03/15	19	25.80	20	25.49	25.80	-1	15,413	-0.01%
2021/03/12	3	25.18	13.2	25.13	25.30	-10.2	15,193	-0.07%
2021/03/11	2	23.75	25	23.80	24.45	-23	15,074	-0.15%
2021/03/10	0	0.00	1	23.40	23.30	-1	14,761	-0.01%
2021/03/09	33	22.83	22	22.96	22.70	11	14,550	0.08%
2021/03/08	97	22.53	143	22.99	23.25	-46	14,315	-0.32%	大賣/
2021/03/03	50	21.85	60	21.96	22.15	-10	14,011	-0.07%
2021/03/02	0	0.00	5	22.25	21.65	-5	14,023	-0.04%
2021/02/26	40	22.13	30	22.15	22.15	10	14,132	0.07%
2021/02/25	0	0.00	3	22.30	22.30	-3	14,487	-0.02%
2021/02/23	189	22.29	155	22.38	22.25	34	14,872	0.23%	大買/大賣/
2021/02/22	645	22.03	0	0.00	21.90	645	14,791	4.36%	大買/鉅額交易
2021/02/18	124	22.12	121	22.04	21.75	3	14,865	0.02%	大買/大賣/
2021/02/17	12	21.33	10	21.45	21.50	2	15,052	0.01%
2021/02/04	0	0.00	1	21.20	20.80	-1	15,431	-0.01%
2021/01/28	0	0.00	3	20.65	20.65	-3	16,527	-0.02%
2021/01/25	2	19.95	0	0.00	20.15	2	16,467	0.01%
2021/01/21	0	0.00	37	18.70	18.70	-37	16,443	-0.23%
2021/01/19	3	20.00	1	19.95	19.70	2	16,937	0.01%
2021/01/18	1	20.05	0	0.00	20.00	1	17,350	0.01%
2021/01/14	1	21.50	0	0.00	21.20	1	17,192	0.01%
2021/01/13	2	21.85	52	21.69	21.70	-50	17,145	-0.29%
2021/01/12	5	21.84	1	21.55	21.50	4	17,124	0.02%
2021/01/11	0	0.00	2.1	22.40	22.35	-2.1	16,962	-0.01%
2021/01/08	4	22.29	12	22.44	22.25	-8	17,133	-0.05%
2021/01/07	84	22.46	85	22.64	22.60	-1	17,083	-0.01%
2021/01/06	3	22.13	1	21.90	22.05	2	16,947	0.01%
2020/12/31	0	0.00	4	22.63	22.60	-4	16,890	-0.02%
2020/12/30	113	22.53	119	22.74	22.15	-6	16,704	-0.04%	大買/大賣/
2020/12/29	80	22.05	80	22.00	21.95	0	16,457	0.00%
2020/12/28	0	0.00	10	22.00	22.00	-10	16,379	-0.06%
2020/12/25	19	21.95	13	22.15	21.90	6	16,215	0.04%
2020/12/24	2	21.10	15	21.46	21.90	-13	16,067	-0.08%
2020/12/23	24	21.75	14	21.88	21.00	10	15,843	0.06%
2020/12/22	16	22.62	26	21.59	21.45	-10	15,000	-0.07%
2020/12/21	0	0.00	8	20.71	20.75	-8	13,652	-0.06%
2020/12/16	5	20.52	30	20.65	20.65	-25	13,962	-0.18%
2020/12/15	3	20.50	0	0.00	20.55	3	14,724	0.02%
2020/12/14	0	0.00	12.2	20.90	20.65	-12.2	16,035	-0.08%
2020/12/11	0	0.00	30	20.40	20.25	-30	15,971	-0.19%
2020/12/10	0	0.00	67	20.68	20.40	-67	16,052	-0.42%
2020/12/09	7	20.44	0	0.00	20.45	7	16,208	0.04%
2020/12/08	10	20.53	5	20.85	20.50	5	16,748	0.03%
2020/12/07	27	20.72	18	21.20	20.65	9	17,595	0.05%
2020/12/04	100	20.50	110	20.58	20.65	-10	18,007	-0.06%	大賣/
2020/12/03	2	19.85	0	0.00	19.85	2	18,221	0.01%
2020/12/01	0	0.00	5	20.10	20.20	-5	18,815	-0.03%
2020/11/30	1	19.90	0	0.00	19.90	1	18,901	0.01%
2020/11/27	11	20.02	5	19.85	19.85	6	18,820	0.03%
2020/11/26	1	20.00	0	0.00	20.20	1	18,621	0.01%
2020/11/25	1	20.15	1	20.05	20.10	0	18,576	0.00%
2020/11/24	12	20.20	22	20.63	20.20	-10	18,379	-0.05%
2020/11/20	0	0.00	3	19.43	19.80	-3	17,494	-0.02%
2020/11/19	0	0.00	1	19.20	19.00	-1	17,286	-0.01%
2020/11/18	23	19.04	0	0.00	19.00	23	17,220	0.13%
2020/11/17	1	18.90	0.6	19.00	19.10	0.4	17,149	0.00%
2020/11/16	1	18.80	1	18.45	18.70	0	17,023	0.00%
2020/11/11	5	20.40	6	20.08	20.00	-1	16,366	-0.01%
2020/11/10	3	19.03	25	19.09	19.10	-22	15,820	-0.14%
2020/11/09	1	18.90	0	0.00	19.10	1	15,591	0.01%
2020/11/06	0	0.00	1	18.60	19.00	-1	15,226	-0.01%
2020/11/05	0	0.00	1	18.45	18.30	-1	14,840	-0.01%
2020/11/04	2	18.10	0	0.00	18.10	2	14,739	0.01%
2020/11/03	0	0.00	54	18.64	18.60	-54	14,574	-0.37%
2020/10/30	1	17.65	1	17.75	17.65	0	14,143	0.00%
2020/10/29	1	17.60	2	17.80	17.95	-1	13,990	-0.01%
2020/10/28	2	18.05	0	0.00	18.20	2	13,767	0.01%
2020/10/27	26	18.20	51	18.41	18.50	-25	13,405	-0.19%
2020/10/26	45	18.04	48	18.09	17.95	-3	12,908	-0.02%
2020/10/22	0	0.00	1	17.15	17.15	-1	12,219	-0.01%
2020/10/20	0	0.00	50	16.75	16.60	-50	11,987	-0.42%
2020/10/16	50	16.30	0	0.00	16.45	50	11,877	0.42%
2020/10/15	0	0.00	50	16.60	16.65	-50	11,639	-0.43%
2020/10/14	1	16.40	10	16.40	16.40	-9	11,511	-0.08%
2020/10/13	142	16.47	80	16.70	16.25	62	11,336	0.55%	大買/
2020/10/05	0	0.00	5	15.90	16.25	-5	10,644	-0.05%
2020/09/29	4	15.60	0	0.00	15.85	4	10,589	0.04%
2020/09/24	0	0.00	9	16.57	16.00	-9	10,168	-0.09%
2020/09/23	10	16.50	0	0.00	16.25	10	9,913	0.10%
2020/09/18	13	17.60	118	17.61	17.50	-105	9,205	-1.14%	大賣/鉅額交易
2020/09/17	153	17.06	109	17.38	17.55	44	8,368	0.53%	大買/大賣/
2020/09/16	0	0.00	10	15.95	16.20	-10	6,853	-0.15%
2020/09/14	3	16.55	3	16.65	15.90	0	6,652	0.00%
2020/09/11	114	16.73	40	16.83	16.20	74	6,375	1.16%	大買/
2020/09/10	61	17.04	21	17.13	17.20	40	5,752	0.70%
2020/09/09	35	16.22	38.8	16.23	16.15	-3.8	4,808	-0.08%
2020/09/08	15	15.03	45	15.15	15.30	-30	4,004	-0.75%
2020/09/07	7	15.10	8	15.06	15.25	-1	3,496	-0.03%
2020/09/04	0	0.00	100	13.85	13.90	-100	2,763	-3.62%
2020/09/03	8	13.63	7	13.76	13.80	1	2,682	0.04%
2020/08/31	100	13.10	100	13.20	13.00	0	2,447	0.00%
2020/08/25	53	13.00	53	13.05	12.95	0	2,440	0.00%
2020/08/17	150	13.13	51	13.30	13.35	99	2,223	4.45%	大買/
2020/07/09	0	0.00	1	12.75	12.60	-1	2,418	-0.04%
2020/07/08	0	0.00	4	12.50	12.50	-4	2,413	-0.17%
2020/07/07	2	12.45	0	0.00	12.45	2	2,404	0.08%
2020/07/06	2	12.45	0	0.00	12.40	2	2,404	0.08%
2020/06/22	72	12.64	72	12.71	12.60	0	2,547	0.00%
2020/06/16	30	12.10	30	12.10	11.95	0	2,661	0.00%
2020/06/08	0	0.00	2	12.45	12.50	-2	2,713	-0.07%
2020/06/05	2	12.38	0	0.00	12.35	2	2,686	0.07%
2020/05/19	100	12.18	100	12.25	12.40	0	2,509	0.00%
2020/05/07	2	12.20	0	0.00	12.25	2	2,322	0.09%
2020/04/23	400	11.78	0	0.00	11.80	400	2,168	18.44%	大買/鉅額交易
2020/04/08	0	0.00	44	10.35	10.65	-44	1,908	-2.31%
2020/04/06	44	10.10	0	0.00	10.00	44	1,846	2.38%
2020/03/09	0	0.00	100	11.80	11.65	-100	1,639	-6.10%
2020/03/05	100	12.20	0	0.00	12.25	100	1,569	6.37%
2019/12/19	10	14.25	10	14.50	14.25	0	2,079	0.00%
2019/12/17	10	14.40	10	14.40	14.50	0	2,011	0.00%
2019/11/11	20	13.60	0	0.00	13.55	20	2,256	0.89%
2019/11/08	0	0.00	20	13.95	14.00	-20	2,220	-0.90%
2019/09/27	0	0.00	20	12.95	12.90	-20	1,690	-1.18%
2019/09/17	8	13.45	8	13.55	13.45	0	1,555	0.00%
2019/09/16	12	13.48	30	13.72	13.55	-18	1,520	-1.18%
2019/09/09	10	12.90	0.9	12.85	12.90	9.1	1,246	0.73%
2019/09/04	0	0.00	5	12.95	13.00	-5	1,164	-0.43%
2019/08/20	30	12.30	0	0.00	12.35	30	972	3.09%
2019/08/19	20	12.23	0	0.00	12.35	20	933	2.14%
2019/08/16	0	0.00	18	12.00	12.05	-18	872	-2.06%
2019/08/15	0	0.00	18	11.75	11.80	-18	853	-2.11%
2019/08/08	0	0.00	4	11.65	11.70	-4	836	-0.48%
2019/08/07	0	0.00	20	11.60	11.55	-20	841	-2.38%
2019/08/05	0	0.00	10	11.60	11.70	-10	839	-1.19%
2019/07/29	0	0.00	4	12.05	12.10	-4	817	-0.49%
2019/06/11	0	0.00	20	11.75	11.75	-20	808	-2.47%
2019/05/30	0	0.00	0.1	11.95	11.95	-0.1	817	-0.01%
2019/05/28	0	0.00	2	12.35	12.35	-2	798	-0.25%
2019/01/16	0	0.00	0.5	11.80	11.80	-0.5	767	-0.07%
2019/01/15	0	0.00	1	11.75	11.75	-1	771	-0.13%
2018/12/27	0	0.00	5	11.85	11.90	-5	884	-0.57%
2018/12/04	70	12.59	50	12.65	12.50	20	961	2.08%
2018/12/03	5	12.15	0	0.00	12.30	5	949	0.53%
2018/11/27	1	12.45	0	0.00	12.40	1	880	0.11%
2018/11/13	0	0.00	2	12.55	12.60	-2	852	-0.23%
2018/10/30	1	11.60	0	0.00	11.55	1	813	0.12%
2018/10/11	0	0.00	5	12.55	12.40	-5	744	-0.67%
2018/10/08	0	0.00	1	13.60	13.60	-1	702	-0.14%
2018/10/02	20	14.08	0	0.00	14.00	20	663	3.02%
2018/09/26	0	0.00	2	14.15	14.20	-2	664	-0.30%
2018/09/21	2	13.95	6	13.95	14.00	-4	635	-0.63%
2018/08/23	6	13.70	0	0.00	13.80	6	756	0.79%
2018/07/09	0	0.00	4	13.65	13.80	-4	1,007	-0.40%
2018/06/11	30	14.65	0	0.00	14.65	30	1,068	2.81%
2018/06/06	0	0.00	50	14.70	14.80	-50	1,103	-4.53%
2018/05/18	80	15.05	80	15.25	15.15	0	1,158	0.00%
2018/05/10	0	0.00	3.5	14.56	14.75	-3.5	1,194	-0.29%
2018/04/24	50	14.50	0	0.00	14.45	50	1,505	3.32%
2018/03/27	2	14.65	0	0.00	14.55	2	2,568	0.08%
2018/02/05	0.7	15.30	0	0.00	15.30	0.7	3,632	0.02%
2018/01/24	4	15.65	0	0.00	15.80	4	3,705	0.11%
2018/01/18	10	16.15	0	0.00	16.15	10	3,543	0.28%
2018/01/17	1	16.20	0	0.00	16.15	1	3,522	0.03%
2018/01/10	81	16.80	80	16.91	16.70	1	3,365	0.03%