中石化 (1314)-宏遠券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
23,623張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	20	10.45	1	10.45	10.45	19	30,642	0.06%
2024/05/15	54	10.50	54	10.45	10.35	0	30,412	0.00%
2024/05/14	33	10.57	0	0.00	10.55	33	30,138	0.11%
2024/05/13	0	0.00	6	10.58	10.50	-6	29,884	-0.02%
2024/05/10	1	10.35	2	10.35	10.35	-1	29,491	0.00%
2024/05/08	210	10.70	5	10.65	10.60	205	28,497	0.72%	大買/鉅額交易
2024/05/07	42	11.00	15	10.90	10.90	27	27,661	0.10%
2024/05/06	203	11.50	4.3	11.44	11.25	198.8	26,589	0.75%	大買/鉅額交易
2024/05/03	200	11.25	118	11.38	11.35	82	25,824	0.32%	大買/大賣/
2024/05/02	183	11.58	98.5	11.62	11.45	84.5	24,542	0.34%	大買/
2024/04/30	1,268	11.23	1,272	11.26	11.25	-4	21,584	-0.02%	大買/大賣/
2024/04/29	576	10.94	590	11.00	11.25	-14	18,408	-0.08%	大買/大賣/
2024/04/26	0	0.00	10	10.25	10.25	-10	15,353	-0.07%
2024/04/25	250	10.15	250	10.10	10.10	0	14,579	0.00%	大買/大賣/
2024/04/22	5	10.20	76	10.21	10.20	-71	14,206	-0.50%
2024/04/19	0	0.00	12	9.93	9.81	-12	12,432	-0.10%
2024/04/18	0	0.00	11	9.94	9.93	-11	11,877	-0.09%
2024/04/16	8	9.42	0	0.00	9.41	8	11,430	0.07%
2024/04/15	0	0.00	60	9.81	9.66	-60	11,320	-0.53%
2024/04/11	0	0.00	10	9.80	9.67	-10	10,934	-0.09%
2024/04/10	0	0.00	12	9.92	9.89	-12	10,776	-0.11%
2024/04/09	5	9.97	64	9.85	9.82	-59	10,542	-0.56%
2024/04/08	35	9.58	0	0.00	9.59	35	9,675	0.36%
2024/04/02	50	9.51	22	9.61	9.60	28	9,463	0.30%
2024/04/01	0	0.00	1	9.48	9.48	-1	9,240	-0.01%
2024/03/29	11	9.39	0	0.00	9.39	11	9,217	0.12%
2024/03/28	0	0.00	0	9.46	9.43	0	9,329	0.00%
2024/03/27	0	0.00	1	9.45	9.57	-1	9,510	-0.01%
2024/03/26	5	9.44	1	9.45	9.36	4	9,929	0.04%
2024/03/22	0	0.00	21.9	9.39	9.41	-21.9	9,917	-0.22%
2024/03/19	10	9.29	1	9.28	9.26	9	9,816	0.09%
2024/03/13	11	9.20	0	0.00	9.20	11	9,771	0.11%
2024/03/12	0	0.00	13.6	9.32	9.30	-13.6	9,745	-0.14%
2024/03/11	0.3	9.24	0	0.00	9.22	0.3	9,677	0.00%
2024/03/08	1	9.19	0	0.00	9.19	1	9,697	0.01%
2024/03/07	1	9.27	0	0.00	9.24	1	9,577	0.01%
2024/03/06	1	9.30	0	0.00	9.30	1	9,416	0.01%
2024/02/27	1	9.41	0	0.00	9.44	1	9,197	0.01%
2024/02/21	10	9.59	0	0.00	9.56	10	9,073	0.11%
2024/02/20	10	9.71	5	9.83	9.70	5	8,995	0.06%
2024/02/19	0	0.00	10	9.67	9.78	-10	9,038	-0.11%
2024/02/16	0	0.00	5	9.58	9.58	-5	8,936	-0.06%
2024/01/29	0	9.57	0	0.00	9.57	0	9,692	0.00%
2024/01/26	0	9.57	6	9.57	9.52	-6	9,815	-0.06%
2024/01/25	0	9.48	5	9.47	9.46	-5	9,940	-0.05%
2024/01/24	0	0.00	2	9.47	9.44	-2	10,344	-0.02%
2024/01/22	6	9.30	0	0.00	9.35	6	10,610	0.06%
2024/01/16	7	9.50	0	0.00	9.49	7	10,799	0.06%
2024/01/10	5	9.71	0	0.00	9.71	5	11,693	0.04%
2024/01/09	1	9.86	0	0.00	9.82	1	12,329	0.01%
2024/01/08	0	0.00	11	9.96	10.00	-11	14,313	-0.08%
2024/01/05	10	9.83	0	0.00	9.86	10	15,227	0.07%
2024/01/04	0	0.00	10	9.93	9.80	-10	15,357	-0.07%
2023/12/27	0	0.00	1	9.87	9.82	-1	15,132	-0.01%
2023/12/22	0	0.00	2	9.85	9.77	-2	14,922	-0.01%
2023/12/21	130	9.93	133	10.00	9.99	-3	14,589	-0.02%	大買/大賣/
2023/12/20	30	9.77	30	9.84	9.88	0	13,894	0.00%
2023/12/18	5	9.81	0	0.00	9.78	5	13,832	0.04%
2023/12/07	1	9.67	0	0.00	9.67	1	13,857	0.01%
2023/12/05	10	9.74	0	0.00	9.74	10	13,759	0.07%
2023/11/28	0	0.00	1	9.94	9.95	-1	13,877	-0.01%
2023/11/15	0	0.00	1	9.86	9.90	-1	13,567	-0.01%
2023/11/14	20	9.71	0	0.00	9.78	20	13,492	0.15%
2023/11/13	1	9.68	0	0.00	9.67	1	13,561	0.01%
2023/11/10	1	9.72	0	0.00	9.71	1	13,518	0.01%
2023/11/09	30	9.80	15	9.74	9.74	15	13,439	0.11%
2023/11/08	20	10.08	0	0.00	10.05	20	13,084	0.15%
2023/11/06	1	10.25	0	0.00	10.25	1	12,908	0.01%
2023/11/03	0	0.00	209	10.20	10.20	-209	12,833	-1.63%	大賣/鉅額交易
2023/11/02	0	0.00	25	10.40	10.25	-25	12,764	-0.20%
2023/11/01	25	10.40	10	10.40	10.30	15	12,708	0.12%
2023/10/31	5	10.10	11	10.34	10.15	-6	12,480	-0.05%
2023/10/30	0	0.00	5	10.20	10.25	-5	13,061	-0.04%
2023/10/26	20	10.10	0	0.00	10.10	20	12,949	0.15%
2023/10/25	0	0.00	6	10.20	10.20	-6	12,880	-0.05%
2023/10/24	0	0.00	50	10.15	10.20	-50	12,889	-0.39%
2023/10/17	35	10.32	30	10.30	10.30	5	11,590	0.04%
2023/10/16	4	10.50	130	10.33	10.35	-126	10,909	-1.15%	大賣/鉅額交易
2023/10/13	510	9.99	431	10.02	10.05	79	8,899	0.89%	大買/大賣/
2023/10/12	0	0.00	16	9.58	9.60	-16	7,766	-0.21%
2023/09/27	1	9.33	0	0.00	9.31	1	8,269	0.01%
2023/09/26	10	9.45	0	0.00	9.43	10	8,339	0.12%
2023/09/21	15	9.56	0	0.00	9.47	15	8,459	0.18%
2023/09/20	10	9.65	0	0.00	9.63	10	8,407	0.12%
2023/09/14	0	0.00	0.5	9.77	9.78	-0.5	8,353	-0.01%
2023/09/13	0	0.00	30	9.66	9.70	-30	8,177	-0.37%
2023/09/08	0	0.00	5	9.50	9.49	-5	8,188	-0.06%
2023/09/07	20	9.47	0	0.00	9.46	20	8,270	0.24%
2023/09/06	40	9.57	0	0.00	9.54	40	8,304	0.48%
2023/09/05	1	9.72	0	0.00	9.63	1	8,355	0.01%
2023/09/01	0	0.00	1	9.56	9.54	-1	8,294	-0.01%
2023/08/22	50	9.20	0	0.00	9.23	50	9,206	0.54%
2023/08/21	30	9.27	21	9.27	9.22	9	9,238	0.10%
2023/08/18	67	9.19	0	0.00	9.28	67	9,248	0.72%
2023/08/17	559	9.18	0	0.00	9.19	559	9,257	6.04%	大買/鉅額交易
2023/08/15	1	9.28	0	0.00	9.28	1	9,263	0.01%
2023/08/14	0	0.00	18	9.36	9.32	-18	9,317	-0.19%
2023/08/11	9	9.49	0	0.00	9.45	9	9,322	0.10%
2023/08/10	9	9.44	0	0.00	9.41	9	9,367	0.10%
2023/08/02	304	9.72	316	9.77	9.66	-12	9,483	-0.13%	大買/大賣/
2023/08/01	0	0.00	1	9.46	9.42	-1	8,810	-0.01%
2023/07/31	12	9.49	0	0.00	9.39	12	8,821	0.14%
2023/07/26	9	9.25	0	0.00	9.26	9	8,797	0.10%
2023/07/25	1	9.21	0	0.00	9.25	1	8,820	0.01%
2023/07/19	2	9.35	20	9.43	9.31	-18	9,117	-0.20%
2023/07/14	0	0.00	10	9.33	9.35	-10	9,272	-0.11%
2023/07/13	10	9.35	0	0.00	9.35	10	9,296	0.11%
2023/07/12	3	9.52	0	0.00	9.45	3	9,254	0.03%
2023/07/10	7	9.55	0	0.00	9.57	7	9,706	0.07%
2023/07/07	1	9.50	0	0.00	9.52	1	9,770	0.01%
2023/07/06	10	9.61	0	0.00	9.62	10	9,764	0.10%
2023/07/05	1	9.71	0	0.00	9.68	1	9,678	0.01%
2023/07/03	2	9.78	0	0.00	9.79	2	9,477	0.02%
2023/06/28	7	9.80	0	0.00	9.76	7	9,388	0.07%
2023/06/26	0	0.00	10	9.89	9.86	-10	9,304	-0.11%
2023/06/21	6	9.87	0	0.00	9.88	6	9,320	0.06%
2023/06/20	4	9.86	0	0.00	9.87	4	9,288	0.04%
2023/06/15	0	0.00	2	9.81	9.82	-2	9,265	-0.02%
2023/06/05	0	0.00	1	10.00	10.00	-1	9,478	-0.01%
2023/05/29	2	9.74	0	0.00	9.72	2	9,163	0.02%
2023/05/19	1	9.80	0	0.00	9.77	1	9,235	0.01%
2023/05/17	0	0.00	18	9.88	9.88	-18	9,108	-0.20%
2023/05/10	6	9.86	0	0.00	9.88	6	8,831	0.07%
2023/05/03	30	10.05	0	0.00	10.00	30	8,758	0.34%
2023/04/27	0	0.00	0	10.15	10.10	0	8,624	0.00%
2023/04/26	2	10.20	40	10.05	10.20	-38	8,629	-0.44%
2023/04/25	67	10.30	67	10.39	10.10	0	8,559	0.00%
2023/04/24	5	10.15	0	0.00	10.20	5	8,208	0.06%
2023/04/21	10	10.18	0	0.00	10.15	10	8,176	0.12%
2023/04/19	10	10.15	0	0.00	10.10	10	7,895	0.13%
2023/04/18	50	10.15	0	0.00	10.10	50	7,810	0.64%
2023/04/14	0.2	10.10	0	0.00	10.15	0.2	7,671	0.00%
2023/04/13	2	10.20	0	0.00	10.15	2	7,538	0.03%
2023/03/30	1	9.90	0	0.00	9.87	1	6,899	0.01%
2023/03/15	2	9.92	0	0.00	9.91	2	7,082	0.03%
2023/02/22	0	10.33	0	0.00	10.30	0	7,618	0.00%
2023/02/03	0	0.00	3	10.23	10.25	-3	7,433	-0.04%
2023/02/02	2	10.23	0	0.00	10.25	2	7,405	0.03%
2023/01/16	1	9.90	0	0.00	9.91	1	7,146	0.01%
2023/01/12	0.4	10.05	0	0.00	9.96	0.4	7,156	0.01%
2022/12/26	0	0.00	50	9.95	10.00	-50	7,463	-0.67%
2022/12/23	30	9.86	50	9.88	9.86	-20	7,460	-0.27%
2022/12/22	100	9.98	30	10.00	9.96	70	7,528	0.93%
2022/12/09	300	10.10	300	10.15	10.10	0	7,653	0.00%	大買/大賣/
2022/12/08	0	0.00	1	10.00	9.99	-1	7,581	-0.01%
2022/12/01	60	10.45	0	0.00	10.15	60	7,517	0.80%
2022/11/30	301	10.63	300	10.72	10.40	1	7,233	0.01%	大買/大賣/
2022/11/29	10	10.35	0	0.00	10.25	10	6,565	0.15%
2022/11/24	0	0.00	1	9.88	9.89	-1	6,604	-0.02%
2022/10/31	0	0.00	0.1	9.34	9.39	-0.1	10,107	0.00%
2022/09/22	0	0.00	7	9.87	9.87	-7	11,850	-0.06%
2022/09/19	0	0.00	20	10.00	10.00	-20	12,061	-0.17%
2022/08/30	0	0.00	1	10.35	10.35	-1	13,560	-0.01%
2022/08/25	46	10.85	40.1	10.85	10.70	5.9	13,092	0.05%
2022/08/24	117	10.74	117	10.88	11.10	0	11,384	0.00%	大買/大賣/
2022/08/22	0	0.00	3	10.15	10.15	-3	10,674	-0.03%
2022/08/17	0	0.00	10	10.25	10.40	-10	10,713	-0.09%
2022/07/29	0	0.00	1	10.20	10.20	-1	12,320	-0.01%
2022/07/20	0	0.00	20	10.18	10.05	-20	13,026	-0.15%
2022/07/12	20	9.00	0	0.00	9.00	20	14,815	0.13%
2022/06/28	10	10.00	5	10.05	10.05	5	36,226	0.01%
2022/06/27	2	10.00	17	9.97	10.00	-15	36,209	-0.04%
2022/06/24	0	0.00	260	10.10	10.05	-260	36,091	-0.72%	大賣/鉅額交易
2022/06/23	11	10.02	0	0.00	10.00	11	35,920	0.03%
2022/06/22	10	10.20	0	0.00	10.15	10	35,697	0.03%
2022/06/21	20	10.45	0	0.00	10.50	20	35,509	0.06%
2022/06/20	2	10.55	2	10.60	10.45	0	35,459	0.00%
2022/06/17	10	10.90	3	11.00	10.90	7	35,335	0.02%
2022/06/16	0	0.00	1	11.20	11.05	-1	35,304	0.00%
2022/06/14	0	0.00	10	11.00	11.05	-10	35,358	-0.03%
2022/06/10	0	0.00	10	11.20	11.25	-10	35,315	-0.03%
2022/06/09	5	11.30	5	11.25	11.25	0	35,301	0.00%
2022/06/07	0	0.00	8	11.22	11.20	-8	35,321	-0.02%
2022/05/26	5	11.10	0	0.00	10.95	5	36,846	0.01%
2022/05/25	0	0.00	2	11.00	11.00	-2	36,951	-0.01%
2022/05/24	3	11.00	0	0.00	10.95	3	37,303	0.01%
2022/05/23	0	0.00	3	11.05	11.05	-3	37,329	-0.01%
2022/05/18	0	0.00	5	11.00	11.10	-5	37,481	-0.01%
2022/05/16	5	10.70	0	0.00	10.70	5	37,443	0.01%
2022/05/12	0	0.00	30	10.70	10.55	-30	37,684	-0.08%
2022/05/10	0	0.00	0	11.05	11.00	0	37,321	0.00%
2022/05/09	21	11.43	0	0.00	11.05	21	37,168	0.06%
2022/05/06	10	11.65	0	0.00	11.65	10	36,654	0.03%
2022/04/27	20	11.68	0	0.00	11.65	20	37,496	0.05%
2022/04/26	80	11.95	0	0.00	11.90	80	37,380	0.21%
2022/04/25	35	11.95	0	0.00	11.95	35	37,312	0.09%
2022/04/21	140	12.65	165	12.60	12.40	-25	37,095	-0.07%	大買/大賣/
2022/04/20	0	0.00	42	12.10	12.10	-42	36,661	-0.11%
2022/04/19	0	0.00	0	12.05	12.05	0	36,700	0.00%
2022/04/15	10	12.23	0	0.00	12.20	10	36,204	0.03%
2022/04/14	10	12.40	4	12.48	12.35	6	36,434	0.02%
2022/04/13	10	12.45	52	12.69	12.65	-42	36,072	-0.12%
2022/04/12	100	12.50	300	12.50	12.40	-200	35,556	-0.56%	大賣/鉅額交易
2022/04/11	779	12.86	567	12.85	12.60	212	35,165	0.60%	大買/大賣/鉅額交易
2022/04/08	1,152	13.08	853	13.18	13.05	299	33,990	0.88%	大買/大賣/鉅額交易
2022/04/07	7	13.48	24	13.35	13.05	-17	31,736	-0.05%
2022/04/06	482	13.82	527	13.80	13.95	-45	28,152	-0.16%	大買/大賣/
2022/04/01	70	13.01	134.4	12.63	13.35	-64.4	19,894	-0.32%	大賣/
2022/03/31	0	0.00	2	12.15	12.15	-2	16,983	-0.01%
2022/03/28	0	0.00	1	12.00	12.15	-1	17,381	-0.01%
2022/03/24	0	12.30	0	0.00	12.20	0	17,335	0.00%
2022/03/21	0	0.00	0.6	12.20	12.15	-0.6	17,629	0.00%
2022/03/18	0	0.00	1	12.10	12.00	-1	17,744	-0.01%
2022/03/17	2	11.98	0	0.00	12.00	2	17,850	0.01%
2022/03/15	2	11.90	0	0.00	11.85	2	18,275	0.01%
2022/03/14	2	12.00	2	12.00	12.00	0	18,292	0.00%
2022/03/10	0	0.00	41.4	12.07	12.00	-41.4	18,545	-0.22%
2022/03/09	40	11.86	0	0.00	11.90	40	18,671	0.21%
2022/03/08	45	11.81	0	0.00	11.75	45	18,824	0.24%
2022/03/07	25	12.00	0	0.00	12.00	25	18,749	0.13%
2022/03/03	0	0.00	10	12.41	12.50	-10	19,070	-0.05%
2022/03/02	10	12.35	0	0.00	12.45	10	19,204	0.05%
2022/03/01	0	0.00	6	12.12	12.15	-6	19,341	-0.03%
2022/02/24	5	12.00	0	0.00	11.95	5	20,743	0.02%
2022/02/21	1	12.35	0.4	12.35	12.35	0.6	21,768	0.00%
2022/02/11	0	0.00	10	12.50	12.60	-10	26,198	-0.04%
2022/01/25	3	12.10	11	12.05	12.05	-8	27,135	-0.03%
2022/01/24	3	12.35	227	12.25	12.35	-224	26,958	-0.83%	大賣/鉅額交易
2022/01/21	2	12.55	5	12.60	12.55	-3	26,754	-0.01%
2022/01/17	0.9	12.95	0	0.00	12.95	0.9	26,407	0.00%
2022/01/14	1	12.80	0	0.00	12.80	1	26,488	0.00%
2022/01/12	5	12.85	1	12.70	12.85	4	26,115	0.02%
2022/01/11	10	12.64	0	0.00	12.65	10	26,206	0.04%
2022/01/04	0	0.00	13	12.75	12.80	-13	26,803	-0.05%
2022/01/03	9	13.07	0	0.00	12.95	9	26,778	0.03%
2021/12/30	25	13.28	20	13.15	13.15	5	26,561	0.02%
2021/12/29	0	0.00	3	12.85	12.85	-3	25,668	-0.01%
2021/12/28	8	12.65	10	12.65	12.70	-2	25,699	-0.01%
2021/12/27	2.6	12.49	0	0.00	12.50	2.6	25,819	0.01%
2021/12/24	50	12.55	1	12.55	12.45	49	26,246	0.19%
2021/12/23	0	0.00	6	12.55	12.55	-6	26,443	-0.02%
2021/12/21	2	12.50	0	0.00	12.50	2	28,001	0.01%
2021/12/17	0	0.00	5	12.45	12.45	-5	29,775	-0.02%
2021/12/16	15	12.47	3	12.45	12.65	12	29,850	0.04%
2021/12/15	0	0.00	1	12.30	12.30	-1	29,706	0.00%
2021/12/14	0	0.00	2	12.40	12.25	-2	30,065	-0.01%
2021/12/13	21	12.40	0	0.00	12.40	21	30,375	0.07%
2021/12/09	33	12.65	0	0.00	12.70	33	30,048	0.11%
2021/12/08	0	0.00	1	12.70	12.65	-1	30,221	0.00%
2021/12/07	3	12.65	10	12.65	12.65	-7	30,320	-0.02%
2021/12/06	10	12.70	1	12.60	12.65	9	30,192	0.03%
2021/12/02	0	0.00	6	12.61	12.55	-6	30,255	-0.02%
2021/11/30	3	12.90	0	0.00	12.70	3	30,396	0.01%
2021/11/29	0	0.00	2	12.85	12.85	-2	30,331	-0.01%
2021/11/26	5	13.13	0	0.00	13.10	5	30,064	0.02%
2021/11/25	4	13.49	0	0.00	13.40	4	29,549	0.01%
2021/11/24	10	13.55	3	13.55	13.65	7	29,231	0.02%
2021/11/22	12	13.35	0	0.00	13.30	12	27,989	0.04%
2021/11/18	0	0.00	0.5	13.10	13.15	-0.5	27,568	0.00%
2021/11/16	0	0.00	5.3	13.19	13.05	-5.3	27,495	-0.02%
2021/11/15	7	13.22	2	13.15	13.05	5	27,843	0.02%
2021/11/12	0	0.00	6	13.05	13.10	-6	28,174	-0.02%
2021/11/11	1	13.05	6	13.27	13.25	-5	28,204	-0.02%
2021/11/10	683	13.24	686	13.31	13.10	-3	27,698	-0.01%	大買/大賣/
2021/11/09	0	0.00	5	12.65	12.65	-5	25,509	-0.02%
2021/11/08	5	12.80	0	0.00	12.65	5	25,404	0.02%
2021/11/05	0	0.00	13	12.46	12.50	-13	25,329	-0.05%
2021/11/04	20	12.65	0	0.00	12.40	20	25,625	0.08%
2021/11/01	0	0.00	5	12.15	12.25	-5	26,225	-0.02%
2021/10/29	10	12.10	10	12.10	12.10	0	26,370	0.00%
2021/10/28	0	0.00	1	12.15	12.20	-1	26,456	0.00%
2021/10/27	0	0.00	1	12.10	12.15	-1	26,651	0.00%
2021/10/22	0	0.00	1	12.15	12.15	-1	27,297	0.00%
2021/10/21	1	12.35	0	0.00	12.35	1	27,363	0.00%
2021/10/19	0	0.00	3	12.55	12.55	-3	28,044	-0.01%
2021/10/18	3	12.55	20	12.65	12.60	-17	28,083	-0.06%
2021/10/15	0	0.00	3	12.10	12.05	-3	28,389	-0.01%
2021/10/14	12	12.12	0	0.00	11.95	12	28,772	0.04%
2021/10/13	1	12.05	1	12.20	12.05	0	28,850	0.00%
2021/10/12	5	12.20	0	0.00	12.10	5	29,111	0.02%
2021/10/08	2	12.25	1	12.30	12.25	1	29,500	0.00%
2021/10/07	1	12.40	0	0.00	12.40	1	30,239	0.00%
2021/10/06	0	0.00	3	12.20	12.20	-3	31,386	-0.01%
2021/10/04	0	0.00	36	12.25	12.15	-36	31,832	-0.11%
2021/10/01	19	12.55	6	12.50	12.35	13	32,110	0.04%
2021/09/30	12	12.84	15	12.83	12.90	-3	32,939	-0.01%
2021/09/29	3	13.28	22	13.26	13.00	-19	33,708	-0.06%
2021/09/28	121	13.33	214	13.13	13.30	-93	34,558	-0.27%	大買/大賣/
2021/09/27	201	13.34	102	13.29	13.20	99	45,563	0.22%	大買/大賣/
2021/09/24	10	12.55	3	12.70	12.55	7	52,443	0.01%
2021/09/23	150	12.45	150	12.50	12.45	0	54,001	0.00%	大買/大賣/
2021/09/22	3	12.30	36	12.30	12.30	-33	55,051	-0.06%
2021/09/17	10	12.65	1	12.65	12.60	9	55,419	0.02%
2021/09/16	402	12.83	400	12.88	12.95	2	55,422	0.00%	大買/大賣/
2021/09/15	204	12.67	281	12.69	12.65	-77	55,474	-0.14%	大買/大賣/
2021/09/09	0	0.00	2	12.20	12.25	-2	58,662	0.00%
2021/09/08	20	12.15	0	0.00	12.10	20	59,011	0.03%
2021/09/07	0	0.00	7	12.35	12.35	-7	60,105	-0.01%
2021/09/03	0	0.00	10	12.55	12.50	-10	60,414	-0.02%
2021/09/01	1	12.75	0	0.00	12.80	1	61,915	0.00%
2021/08/31	0	0.00	20	12.90	12.90	-20	62,423	-0.03%
2021/08/27	0	0.00	2	12.75	12.75	-2	64,408	0.00%
2021/08/26	0	0.00	1	12.60	12.60	-1	66,667	0.00%
2021/08/23	10	12.45	2	12.28	12.45	8	72,965	0.01%
2021/08/20	18	12.22	0	0.00	12.10	18	73,470	0.02%
2021/08/19	0	0.00	10	12.70	12.45	-10	73,477	-0.01%
2021/08/18	4	12.55	1	12.90	13.10	3	73,562	0.00%
2021/08/17	1	12.70	5	12.88	12.70	-4	75,205	-0.01%
2021/08/16	1	13.10	12	13.30	13.05	-11	76,159	-0.01%
2021/08/13	41	13.35	43	13.50	13.35	-2	76,656	0.00%
2021/08/12	2	13.35	0	0.00	13.40	2	77,436	0.00%
2021/08/11	10	13.15	0	0.00	13.30	10	78,818	0.01%
2021/08/10	10	13.70	14	13.35	13.40	-4	81,004	0.00%
2021/08/09	4	13.55	19	13.68	13.65	-15	82,384	-0.02%
2021/08/06	3	13.47	0	0.00	13.35	3	83,982	0.00%
2021/08/05	2	13.35	152	13.40	13.30	-150	86,269	-0.17%	大賣/鉅額交易
2021/08/04	0	0.00	10	13.42	13.50	-10	90,551	-0.01%
2021/08/03	3	13.30	36	13.36	13.35	-33	93,451	-0.04%
2021/08/02	3	13.10	3	13.25	13.45	0	95,605	0.00%
2021/07/30	4	13.13	3	13.25	13.15	1	99,502	0.00%
2021/07/29	5	13.09	0	0.00	13.10	5	101,748	0.00%
2021/07/27	3	13.15	0	0.00	13.00	3	111,601	0.00%
2021/07/26	0	0.00	13	13.20	13.15	-13	116,955	-0.01%
2021/07/23	151	13.25	1	13.35	13.35	150	120,870	0.12%	大買/鉅額交易
2021/07/22	5	13.10	0	0.00	12.90	5	125,034	0.00%
2021/07/21	92	13.07	70	12.92	12.85	22	127,074	0.02%
2021/07/19	0	0.00	14	13.55	13.60	-14	129,987	-0.01%
2021/07/16	0	0.00	13	13.75	13.55	-13	136,561	-0.01%
2021/07/15	0	0.00	0.8	13.65	13.70	-0.8	139,434	0.00%
2021/07/14	27	13.20	0	0.00	13.15	27	143,339	0.02%
2021/07/13	12	13.42	5.2	13.50	13.40	6.8	148,691	0.00%
2021/07/12	10	14.00	2	14.00	13.80	8	151,230	0.01%
2021/07/09	1	13.85	45.7	13.93	13.85	-44.7	156,481	-0.03%
2021/07/08	6	13.93	11	14.02	13.95	-5	158,400	0.00%
2021/07/07	32	13.98	13	14.08	13.85	19	161,341	0.01%
2021/07/06	129	14.28	91	14.35	14.25	38	164,026	0.02%	大買/
2021/07/05	43	14.57	9	14.83	14.35	34	166,066	0.02%
2021/07/02	2,105	15.19	2,043	15.21	14.55	62	165,140	0.04%	大買/大賣/
2021/07/01	1,554	14.47	1,576	14.59	15.30	-22	155,173	-0.01%	大買/大賣/
2021/06/30	107	13.74	144	13.84	13.95	-37	147,233	-0.03%	大買/大賣/
2021/06/29	12	13.88	114	13.78	13.50	-102	145,717	-0.07%	大賣/鉅額交易
2021/06/28	401	13.50	305	13.53	13.65	96	145,011	0.07%	大買/大賣/
2021/06/25	33	13.53	11	13.51	13.55	22	144,718	0.02%
2021/06/24	38	13.43	30	13.54	13.55	8	145,116	0.01%
2021/06/23	20	13.55	42	13.40	13.40	-22	144,797	-0.02%
2021/06/22	23	13.53	35	13.24	13.60	-12	143,779	-0.01%
2021/06/21	21	12.67	17	12.84	12.80	4	142,781	0.00%
2021/06/18	9	13.25	8	13.24	13.15	1	142,138	0.00%
2021/06/17	9	13.41	0	0.00	13.45	9	141,885	0.01%
2021/06/16	313	13.66	324	13.75	13.55	-11	141,898	-0.01%	大買/大賣/
2021/06/15	7	13.34	22	13.31	13.30	-15	140,889	-0.01%
2021/06/11	6	13.49	3	13.57	13.45	3	140,783	0.00%
2021/06/10	9	13.35	6	13.36	13.45	3	140,737	0.00%
2021/06/09	26	13.62	7	13.66	13.40	19	140,472	0.01%
2021/06/08	11	13.80	0	0.00	13.80	11	139,976	0.01%
2021/06/07	14	14.09	51	14.07	14.05	-37	139,939	-0.03%
2021/06/04	56	14.00	5	14.10	13.95	51	139,444	0.04%
2021/06/03	150	14.57	34	14.55	14.35	116	139,140	0.08%	大買/鉅額交易
2021/06/02	374	14.30	384	14.31	14.25	-10	138,396	-0.01%	大買/大賣/
2021/06/01	7	13.46	5	13.56	13.50	2	135,903	0.00%
2021/05/31	411	13.27	434	13.33	13.05	-23	136,560	-0.02%	大買/大賣/
2021/05/28	0	0.00	2	12.83	12.90	-2	135,947	0.00%
2021/05/27	29	12.60	2	12.73	12.60	27	136,190	0.02%
2021/05/26	31	12.77	42	13.01	12.70	-11	136,400	-0.01%
2021/05/25	771	12.68	1,062	12.88	12.85	-291	136,150	-0.21%	大買/大賣/鉅額交易
2021/05/24	456	12.39	235	12.58	12.40	221	134,742	0.16%	大買/大賣/鉅額交易
2021/05/21	100	12.15	0	0.00	12.20	100	134,667	0.07%
2021/05/20	100	12.30	100	12.40	12.00	0	134,241	0.00%
2021/05/19	2	12.50	35	12.41	12.35	-33	133,823	-0.02%
2021/05/18	6	12.08	104	11.56	12.35	-98	133,720	-0.07%	大賣/
2021/05/17	37	11.40	27	11.56	11.35	10	132,863	0.01%
2021/05/14	261	12.94	233	13.07	12.60	28	131,245	0.02%	大買/大賣/
2021/05/13	66	12.61	11	12.75	12.45	55	128,998	0.04%
2021/05/12	53	13.07	27	13.04	13.00	26	126,478	0.02%
2021/05/11	3	15.10	427	15.10	14.20	-424	122,107	-0.35%	大賣/鉅額交易
2021/05/10	446	15.01	36	14.95	15.05	410	119,270	0.34%	大買/鉅額交易
2021/05/07	20	14.32	6.4	14.30	14.35	13.6	117,221	0.01%
2021/05/06	56.2	14.91	156	14.96	14.95	-99.8	113,225	-0.09%	大賣/
2021/05/05	11	15.23	109	14.87	15.10	-98	110,948	-0.09%	大賣/
2021/05/04	125	15.66	160	15.72	14.95	-35	108,350	-0.03%	大買/大賣/
2021/05/03	90.2	16.76	45	16.77	16.50	45.2	101,146	0.04%
2021/04/29	68	16.33	140	16.36	15.90	-72	96,052	-0.07%	大賣/
2021/04/28	347	15.54	419	15.75	16.10	-72	92,313	-0.08%	大買/大賣/
2021/04/27	37	15.25	79.5	15.25	15.10	-42.5	88,679	-0.05%
2021/04/26	216	14.77	224	14.79	14.70	-8	86,487	-0.01%	大買/大賣/
2021/04/23	36	14.65	38.2	14.74	14.65	-2.2	85,418	0.00%
2021/04/22	339	15.40	240	15.43	15.00	99	83,371	0.12%	大買/大賣/
2021/04/21	163	14.34	119	14.67	14.95	44	76,875	0.06%	大買/大賣/
2021/04/20	260	14.47	268	14.60	14.60	-8	74,247	-0.01%	大買/大賣/
2021/04/19	219	14.13	447.9	14.30	14.65	-228.9	70,976	-0.32%	大買/大賣/鉅額交易
2021/04/16	192	13.28	91	13.35	13.35	101	65,331	0.15%	大買/鉅額交易
2021/04/15	1,044	13.03	1,330.1	13.12	13.20	-286.1	62,487	-0.46%	大買/大賣/鉅額交易
2021/04/14	117	12.09	13	12.21	12.25	104	57,771	0.18%	大買/鉅額交易
2021/04/13	309	12.72	141	12.99	12.20	168	57,616	0.29%	大買/大賣/鉅額交易
2021/04/12	226	12.25	161	12.10	12.50	65	56,101	0.12%	大買/大賣/
2021/04/09	14	11.72	155	11.83	11.70	-141	52,783	-0.27%	大賣/鉅額交易
2021/04/08	0	0.00	4	11.35	11.35	-4	50,909	-0.01%
2021/04/07	0	0.00	15	11.20	11.30	-15	51,693	-0.03%
2021/04/06	110	10.98	100	11.05	10.95	10	53,314	0.02%	大買/
2021/03/31	1	10.85	0	0.00	10.95	1	58,530	0.00%
2021/03/29	11	11.00	0	0.00	11.05	11	68,689	0.02%
2021/03/26	0	0.00	5	10.70	10.75	-5	72,176	-0.01%
2021/03/25	1	10.80	0	0.00	10.65	1	72,990	0.00%
2021/03/24	3	10.65	0	0.00	10.65	3	72,958	0.00%
2021/03/23	1	10.80	0	0.00	10.75	1	72,837	0.00%
2021/03/22	2	10.75	0	0.00	10.95	2	72,731	0.00%
2021/03/19	1	10.70	12	10.69	10.65	-11	73,025	-0.02%
2021/03/18	2	10.88	0	0.00	10.85	2	73,658	0.00%
2021/03/17	0	0.00	240	10.95	10.90	-240	73,765	-0.33%	大賣/鉅額交易
2021/03/16	200	10.95	201	10.90	10.90	-1	73,891	0.00%	大買/大賣/
2021/03/15	86	11.10	35	11.16	11.10	51	73,590	0.07%
2021/03/12	201	11.10	201	11.05	11.05	0	73,243	0.00%	大買/大賣/
2021/03/11	170	11.11	22.2	11.06	11.05	147.8	72,994	0.20%	大買/鉅額交易
2021/03/10	100	11.05	3	11.05	11.05	97	72,725	0.13%
2021/03/09	0	0.00	11	11.21	11.20	-11	72,940	-0.02%
2021/03/08	220	11.30	483	11.29	11.20	-263	73,169	-0.36%	大買/大賣/鉅額交易
2021/03/05	403	10.85	161	10.90	10.90	242	71,716	0.34%	大買/大賣/鉅額交易
2021/03/04	25	11.31	32	11.45	11.15	-7	71,409	-0.01%
2021/03/03	2	10.98	250	10.90	10.95	-248	68,940	-0.36%	大賣/鉅額交易
2021/03/02	402	10.89	261	10.85	10.65	141	68,358	0.21%	大買/大賣/鉅額交易
2021/02/26	102	10.65	0	0.00	10.75	102	67,821	0.15%	大買/鉅額交易
2021/02/25	0	0.00	1	10.95	10.90	-1	67,304	0.00%
2021/02/24	1	10.75	21	10.80	10.70	-20	66,912	-0.03%
2021/02/23	227	10.82	200	10.91	10.95	27	66,149	0.04%	大買/大賣/
2021/02/19	20	10.33	0	0.00	10.40	20	64,323	0.03%
2021/02/18	20	10.50	13	10.33	10.30	7	63,998	0.01%
2021/02/17	53	10.02	610	10.00	10.40	-557	63,123	-0.88%	大賣/鉅額交易
2021/02/04	0	0.00	1	9.54	9.42	-1	62,055	0.00%
2021/02/02	30	9.48	0	0.00	9.50	30	63,720	0.05%
2021/02/01	0	0.00	0.5	9.35	9.35	-0.5	63,576	0.00%
2021/01/29	3	9.43	0	0.00	9.26	3	63,254	0.00%
2021/01/28	0	0.00	5	9.48	9.41	-5	63,039	-0.01%
2021/01/26	0	0.00	2	9.64	9.67	-2	63,084	0.00%
2021/01/25	0	0.00	20	9.48	9.76	-20	62,719	-0.03%
2021/01/22	20	9.54	0	0.00	9.55	20	62,515	0.03%
2021/01/21	102	9.92	0	0.00	9.60	102	62,163	0.16%	大買/鉅額交易
2021/01/20	30	9.81	100	9.66	9.68	-70	61,851	-0.11%
2021/01/19	3	10.13	0	0.00	10.10	3	61,246	0.00%
2021/01/18	0	0.00	30	10.18	10.15	-30	61,567	-0.05%
2021/01/14	100	10.45	0	0.00	10.50	100	60,263	0.17%
2021/01/13	32	10.65	100	10.80	10.60	-68	59,892	-0.11%
2021/01/12	110	10.46	21	10.42	10.35	89	59,115	0.15%	大買/
2021/01/11	2	11.00	10	11.15	10.85	-8	57,969	-0.01%
2021/01/08	217	11.09	0	0.00	10.90	217	57,432	0.38%	大買/鉅額交易
2021/01/07	272	11.30	496	11.39	11.30	-224	56,509	-0.40%	大買/大賣/鉅額交易
2021/01/06	263	11.18	6	11.06	11.05	257	55,457	0.46%	大買/鉅額交易
2021/01/05	743	11.70	638	11.87	11.60	105	53,284	0.20%	大買/大賣/鉅額交易
2021/01/04	200	11.55	14	11.66	11.55	186	51,270	0.36%	大買/鉅額交易
2020/12/31	2	11.68	10	11.61	11.65	-8.1	50,586	-0.02%
2020/12/30	130	11.57	13	11.56	11.45	117	49,068	0.24%	大買/鉅額交易
2020/12/29	879	11.82	1,274	11.73	11.65	-395	47,400	-0.83%	大買/大賣/鉅額交易
2020/12/28	76	11.49	7	11.53	11.50	69	44,089	0.16%
2020/12/25	751	11.57	308	11.56	11.55	443	42,388	1.05%	大買/大賣/鉅額交易
2020/12/24	1,033	11.20	978	11.34	11.40	55	38,064	0.14%	大買/大賣/
2020/12/23	113	10.50	91	10.56	10.60	22	32,437	0.07%	大買/
2020/12/22	205	10.10	366	10.51	10.15	-161	27,333	-0.59%	大買/大賣/鉅額交易
2020/12/21	80	9.63	121	9.65	9.69	-41	23,231	-0.18%	大賣/
2020/12/16	0.7	9.40	0	0.00	9.43	0.7	22,667	0.00%
2020/12/14	0	0.00	51	9.48	9.61	-51	23,586	-0.22%
2020/12/11	0	0.00	50	9.19	9.20	-50	22,660	-0.22%
2020/12/08	0	9.15	10	9.11	9.11	-10	22,827	-0.04%
2020/12/02	1	9.38	1	9.37	9.39	0	23,654	0.00%
2020/11/30	350	9.20	350	9.20	9.10	0	22,989	0.00%	大買/大賣/
2020/11/25	0	0.00	4	8.97	8.97	-4	22,468	-0.02%
2020/11/17	150	8.63	150	8.64	8.70	0	22,174	0.00%	大買/大賣/
2020/11/16	0	0.00	10	8.73	8.76	-10	22,955	-0.04%
2020/11/13	0	0.00	5	9.00	8.95	-5	23,032	-0.02%
2020/11/12	5	9.10	18	9.03	8.96	-13	23,549	-0.06%
2020/11/11	21	9.13	11	9.19	9.18	10	25,285	0.04%
2020/11/10	0	0.00	1	8.90	8.95	-1	24,194	0.00%
2020/11/06	0	0.00	8	8.74	8.74	-8	23,979	-0.03%
2020/11/05	0	8.75	0	0.00	8.74	0	25,227	0.00%
2020/11/04	8	8.77	0	0.00	8.77	8	25,719	0.03%
2020/10/30	0	8.68	0	0.00	8.55	0	25,878	0.00%
2020/10/27	5	8.72	16	8.76	8.72	-11	26,282	-0.04%
2020/10/26	0	0.00	2	8.48	8.68	-2	25,823	-0.01%
2020/10/23	2	8.45	0	0.00	8.44	2	25,374	0.01%
2020/10/22	0	0.00	0.8	8.35	8.35	-0.8	25,510	0.00%
2020/10/14	0	0.00	13	8.41	8.41	-13	25,559	-0.05%
2020/10/13	161	8.34	160	8.38	8.33	1	25,577	0.00%	大買/大賣/
2020/10/12	1	8.34	0	0.00	8.34	1	25,564	0.00%
2020/10/06	1	8.48	2	8.53	8.51	-1	25,470	0.00%
2020/09/30	1	8.37	5	8.39	8.37	-4	25,646	-0.02%
2020/09/29	0	0.00	2	8.41	8.40	-2	25,707	-0.01%
2020/09/28	10	8.42	0	0.00	8.38	10	25,794	0.04%
2020/09/23	4	8.64	0	0.00	8.57	4	25,511	0.02%
2020/09/22	0	0.00	13	8.64	8.70	-13	25,303	-0.05%
2020/09/18	18	9.15	9	9.11	8.97	9	24,813	0.04%
2020/09/17	55	8.88	55	8.92	8.91	0	23,636	0.00%
2020/09/11	10	8.98	1	9.15	8.84	9	23,051	0.04%
2020/09/10	11	8.96	400	8.99	8.98	-389	22,310	-1.74%	大賣/鉅額交易
2020/09/09	100	8.69	100	8.74	8.87	0	21,881	0.00%
2020/09/07	309	8.95	308	9.01	8.94	1	21,377	0.00%	大買/大賣/
2020/09/04	6	8.69	0	0.00	8.72	6	20,383	0.03%
2020/09/03	6	8.70	18	8.62	8.70	-12	20,228	-0.06%
2020/09/02	5	8.55	0	0.00	8.50	5	19,923	0.03%
2020/08/31	0	0.00	10	8.63	8.62	-10	20,351	-0.05%
2020/08/28	0	0.00	20	8.57	8.54	-20	20,174	-0.10%
2020/08/27	20	8.40	0	0.00	8.39	20	20,130	0.10%
2020/08/25	10	8.39	0	0.00	8.36	10	19,936	0.05%
2020/08/20	10	8.22	0	0.00	8.21	10	19,576	0.05%
2020/08/18	4	8.86	10	8.77	8.81	-6	17,921	-0.03%
2020/08/17	421	9.07	65	8.91	9.11	356	17,250	2.06%	大買/鉅額交易
2020/08/11	6	8.68	0	0.00	8.51	6	15,357	0.04%
2020/08/06	0.7	8.44	0	0.00	8.45	0.7	13,647	0.01%
2020/08/04	0	0.00	1	8.41	8.43	-1	14,177	-0.01%
2020/07/29	0	0.00	10	7.90	8.00	-10	13,968	-0.07%
2020/07/27	1	8.05	0	0.00	8.04	1	14,235	0.01%
2020/07/20	0	0.00	1.2	8.18	8.20	-1.2	14,724	-0.01%
2020/07/07	0	0.00	16	8.37	8.39	-16	15,564	-0.10%
2020/07/06	10	8.32	0	0.00	8.42	10	15,795	0.06%
2020/06/24	20	8.45	20	8.46	8.39	0	16,215	0.00%
2020/06/11	5	8.36	5	8.52	8.35	0	17,374	0.00%
2020/06/09	5	8.68	5	8.65	8.66	0	17,694	0.00%
2020/06/08	5	8.73	30	8.74	8.70	-25	17,949	-0.14%
2020/06/05	0	0.00	5	8.50	8.51	-5	17,551	-0.03%
2020/06/01	0	8.30	0	0.00	8.30	0	17,596	0.00%
2020/05/19	240	8.40	240	8.42	8.42	0	17,668	0.00%	大買/大賣/
2020/05/12	0	0.00	2	8.40	8.42	-2	17,239	-0.01%
2020/05/11	5	8.55	26	8.59	8.60	-21	17,078	-0.12%
2020/05/08	0	0.00	5	8.17	8.17	-5	16,551	-0.03%
2020/05/06	12	8.17	5	8.13	8.15	7	16,520	0.04%
2020/04/30	1	8.10	0	0.00	8.09	1	16,729	0.01%
2020/04/27	0	0.00	1	7.78	7.77	-1	18,175	-0.01%
2020/04/22	15	7.29	100	7.32	7.33	-85	21,174	-0.40%
2020/04/20	0	0.00	1,500	7.58	7.60	-1,500	21,406	-7.01%	大賣/鉅額交易
2020/04/15	0	0.00	1	7.86	7.81	-1	21,783	0.00%
2020/04/14	1	7.77	0	0.00	7.80	1	21,841	0.00%
2020/04/10	0	0.00	35	7.71	7.84	-35	22,913	-0.15%
2020/04/09	0	0.00	9	7.60	7.64	-9	22,935	-0.04%
2020/04/08	9	7.40	0	0.00	7.41	9	22,830	0.04%
2020/03/26	0	0.00	1	7.15	7.09	-1	23,856	0.00%
2020/03/25	0	7.11	0	0.00	7.08	0	23,845	0.00%
2020/03/24	1	6.89	0	0.00	6.81	1	23,703	0.00%
2020/03/20	0	6.83	0	0.00	6.82	0	23,536	0.00%
2020/03/17	0	0.00	2	6.80	6.83	-2	22,581	-0.01%
2020/03/16	100	6.87	100	7.01	6.92	0	22,358	0.00%
2020/03/13	1	6.64	0	0.00	7.05	1	22,146	0.00%
2020/03/12	0	0.00	10	7.35	7.25	-10	21,687	-0.05%
2020/03/10	2	7.86	0	0.00	7.86	2	21,206	0.01%
2020/03/09	0	0.00	13	8.08	7.98	-13	20,903	-0.06%
2020/03/03	111	8.21	0	0.00	8.20	111	20,480	0.54%	大買/鉅額交易
2020/03/02	51	8.03	50	8.22	8.11	1	20,363	0.00%
2020/02/26	7	8.11	0	0.00	8.13	7	20,053	0.03%
2020/02/24	5	8.20	0	0.00	8.19	5	20,112	0.02%
2020/02/18	5	8.11	0	0.00	8.13	5	19,976	0.03%
2020/02/17	10	8.09	0	0.00	8.09	10	19,923	0.05%
2020/02/13	30	8.25	0	0.00	8.22	30	19,649	0.15%
2020/02/11	1	8.21	0	0.00	8.25	1	19,437	0.01%
2020/02/05	0	0.00	2	8.19	8.18	-2	19,095	-0.01%
2020/02/04	0	0.00	10	8.08	8.14	-10	18,882	-0.05%
2020/02/03	10	7.82	0	0.00	7.93	10	18,637	0.05%
2020/01/30	40	8.07	0	0.00	8.06	40	17,599	0.23%
2020/01/17	0	0.00	5	8.93	8.88	-5	15,190	-0.03%
2020/01/16	1	9.00	0	0.00	9.01	1	13,718	0.01%
2020/01/10	5	9.15	0	0.00	9.20	5	12,590	0.04%
2020/01/09	1	9.19	0	0.00	9.19	1	12,409	0.01%
2020/01/08	10	9.17	1	9.20	9.17	9	12,394	0.07%
2020/01/07	7	9.21	0	0.00	9.24	7	12,232	0.06%
2020/01/06	7	9.58	0	0.00	9.36	7	11,817	0.06%
2020/01/03	10	9.72	100	9.70	9.70	-90	11,116	-0.81%
2020/01/02	15	9.76	0	0.00	9.74	15	10,782	0.14%
2019/12/31	50	9.80	0	0.00	9.80	50	10,592	0.47%
2019/12/30	10	9.97	3	9.98	9.93	7	10,379	0.07%
2019/12/25	100	10.10	26	10.16	10.15	74	9,876	0.75%
2019/12/24	447	9.93	499	9.96	10.05	-52	9,898	-0.53%	大買/大賣/
2019/12/20	62	9.75	0	0.00	9.71	62	9,355	0.66%
2019/12/19	0	0.00	0.9	9.80	9.80	-0.9	9,211	-0.01%
2019/12/18	0	0.00	1	9.75	9.74	-1	9,101	-0.01%
2019/12/12	31	9.66	0	0.00	9.65	31	9,544	0.32%
2019/12/10	5	9.56	0	0.00	9.62	5	10,881	0.05%
2019/12/05	10	9.64	0	0.00	9.68	10	10,738	0.09%
2019/12/04	5	9.60	0	0.00	9.60	5	10,792	0.05%
2019/12/02	5	9.66	0	0.00	9.62	5	10,791	0.05%
2019/11/29	0	0.00	1	9.79	9.77	-1	10,769	-0.01%
2019/11/22	0	0.00	10	9.51	9.75	-10	10,686	-0.09%
2019/11/19	0	0.00	4.4	9.68	9.67	-4.4	10,438	-0.04%
2019/11/18	1	9.69	2	9.70	9.72	-1	10,418	-0.01%
2019/11/15	2	9.80	0	0.00	9.77	2	10,678	0.02%
2019/11/04	0	0.00	5	10.30	10.25	-5	10,974	-0.05%
2019/10/29	0	0.00	10	10.25	10.15	-10	11,259	-0.09%
2019/10/24	0	0.00	50	10.35	10.40	-50	11,145	-0.45%
2019/10/23	0	0.00	10	10.35	10.30	-10	11,158	-0.09%
2019/10/21	200	10.39	150	10.55	10.50	50	11,061	0.45%	大買/大賣/
2019/10/17	0	0.00	30	10.35	10.40	-30	11,490	-0.26%
2019/10/16	30	10.30	0	0.00	10.30	30	11,447	0.26%
2019/10/14	10	10.20	0	0.00	10.10	10	11,268	0.09%
2019/09/27	0	0.00	1.1	10.00	9.99	-1.1	11,310	-0.01%
2019/09/26	16	10.48	6	10.53	10.30	10	11,096	0.09%
2019/09/25	0	0.00	100	10.45	10.50	-100	10,737	-0.93%
2019/09/18	0	0.00	10	10.65	10.60	-10	11,986	-0.08%
2019/09/17	120	10.98	36	10.94	10.80	84	12,026	0.70%	大買/
2019/09/16	500	10.94	520	10.92	10.85	-20	12,051	-0.17%	大買/大賣/
2019/09/12	7	10.30	7	10.40	10.40	0	10,900	0.00%
2019/09/05	0	0.00	0.5	10.10	10.10	-0.5	10,966	0.00%
2019/09/04	0	0.00	70	10.10	10.10	-70	10,962	-0.64%
2019/09/02	0	0.00	1	9.96	10.05	-1	10,971	-0.01%
2019/08/28	0	0.00	10	9.56	9.66	-10	11,085	-0.09%
2019/08/26	0	0.00	1	9.58	9.58	-1	11,155	-0.01%
2019/08/23	2	9.75	0	0.00	9.75	2	11,180	0.02%
2019/08/21	0	0.00	50	9.84	9.80	-50	11,427	-0.44%
2019/08/20	0	0.00	50	10.00	9.82	-50	11,420	-0.44%
2019/08/16	1	9.34	3	9.39	9.41	-2	11,073	-0.02%
2019/08/15	22	9.27	0	0.00	9.23	22	11,016	0.20%
2019/08/14	10	9.50	0	0.00	9.49	10	10,888	0.09%
2019/08/13	30	9.64	0	0.00	9.50	30	10,840	0.28%
2019/08/12	41	9.80	0	0.00	9.77	41	10,783	0.38%
2019/08/08	0	0.00	4	9.95	9.96	-4	10,691	-0.04%
2019/08/06	30	9.96	0	0.00	9.96	30	10,759	0.28%
2019/08/05	0	0.00	102.1	10.10	10.05	-102.1	10,753	-0.95%	大賣/鉅額交易
2019/08/01	0	0.00	10	10.40	10.40	-10	10,626	-0.09%
2019/07/29	1	10.45	0	0.00	10.40	1	10,755	0.01%
2019/07/19	100	10.60	0	0.00	10.50	100	11,356	0.88%
2019/07/16	0	0.00	30	10.55	10.50	-30	10,803	-0.28%
2019/07/15	202	10.50	170	10.55	10.50	32	10,882	0.29%	大買/大賣/
2019/07/11	54	10.60	50	10.60	10.60	4	11,057	0.04%
2019/07/08	0.5	10.50	0	0.00	10.40	0.5	11,049	0.00%
2019/07/02	30	10.45	0	0.00	10.45	30	11,507	0.26%
2019/06/26	0	0.00	45	11.64	11.60	-45	11,554	-0.39%
2019/06/25	0	0.00	5	11.70	11.65	-5	11,551	-0.04%
2019/06/24	8	11.60	55	11.67	11.70	-47	11,760	-0.40%
2019/06/20	0	0.00	20	11.56	11.60	-20	12,563	-0.16%
2019/06/18	1	11.40	0	0.00	11.35	1	12,554	0.01%
2019/06/04	10	11.28	0	0.00	11.25	10	12,859	0.08%
2019/05/31	16	11.40	0	0.00	11.45	16	12,820	0.12%
2019/05/29	2	11.50	0	0.00	11.45	2	12,798	0.02%
2019/05/28	500	11.45	500	11.56	11.50	0	12,791	0.00%	大買/大賣/
2019/05/24	0	0.00	1	11.30	11.25	-1	12,730	-0.01%
2019/05/22	0	0.00	1	11.35	11.45	-1	12,871	-0.01%
2019/05/14	30	11.25	30	11.35	11.35	0	13,675	0.00%
2019/05/13	15	11.40	0	0.00	11.25	15	13,741	0.11%
2019/05/10	85	11.50	36	11.55	11.45	49	13,745	0.36%
2019/05/09	320	11.60	264	11.60	11.60	56	13,654	0.41%	大買/大賣/
2019/04/26	40	11.55	0	0.00	11.50	40	13,542	0.30%
2019/04/24	20	11.75	0	0.00	11.75	20	13,092	0.15%
2019/04/19	10	11.60	0	0.00	11.75	10	13,060	0.08%
2019/04/18	37	11.67	0	0.00	11.55	37	13,012	0.28%
2019/04/15	30	11.80	0	0.00	11.80	30	12,754	0.24%
2019/04/09	0	0.00	7	11.86	11.85	-7	12,811	-0.05%
2019/04/08	2	11.95	0	0.00	11.90	2	12,787	0.02%
2019/04/03	0	0.00	3	11.95	11.90	-3	12,618	-0.02%
2019/04/01	3	11.75	0	0.00	11.80	3	12,369	0.02%
2019/03/29	50	12.10	25	12.30	12.10	25	11,875	0.21%
2019/03/28	37	12.18	27	12.17	12.20	10	11,643	0.09%
2019/03/27	20	11.95	22	11.84	12.00	-2	11,178	-0.02%
2019/03/26	12	11.76	22	11.85	11.75	-10	10,816	-0.09%
2019/03/25	72	11.65	66	11.75	11.75	6	10,529	0.06%
2019/03/22	10	11.20	0	0.00	11.25	10	9,650	0.10%
2019/03/19	40	11.18	1	11.25	11.20	39	9,770	0.40%
2019/03/18	50	11.20	0	0.00	11.30	50	9,784	0.51%
2019/03/14	32	11.20	10	11.30	11.15	22	9,853	0.22%
2019/03/13	10	11.30	20	11.33	11.30	-10	10,090	-0.10%
2019/03/12	0	11.30	0	0.00	11.30	0	10,076	0.00%
2019/03/08	73	10.95	0	0.00	10.90	73	10,348	0.71%
2019/03/07	1	11.00	0	0.00	11.00	1	10,629	0.01%
2019/03/06	0	0.00	35	10.95	10.95	-35	10,985	-0.32%
2019/03/05	5	11.00	0	0.00	11.00	5	11,349	0.04%
2019/03/04	20	11.00	10	11.05	11.05	10	11,899	0.08%
2019/02/26	7	11.04	0	0.00	10.95	7	13,356	0.05%
2019/02/25	5	11.05	0	0.00	11.05	5	13,335	0.04%
2019/02/19	32	11.30	10	11.21	11.15	22	13,294	0.17%
2019/02/18	2	10.75	2	10.95	10.95	0	13,089	0.00%
2019/02/14	0	0.00	5	10.87	10.85	-5	13,216	-0.04%
2019/01/28	0	0.00	2	10.70	10.75	-2	13,159	-0.02%
2019/01/24	1	10.50	0	0.00	10.50	1	13,394	0.01%
2019/01/22	5	10.62	0	0.00	10.60	5	13,503	0.04%
2019/01/21	0	0.00	2	10.90	10.80	-2	13,520	-0.01%
2019/01/18	2	10.70	0	0.00	10.75	2	13,728	0.01%
2019/01/07	0	0.00	20	10.70	10.85	-20	15,011	-0.13%
2018/12/28	13	10.95	0	0.00	10.95	13	15,586	0.08%
2018/12/20	0	0.00	10	11.30	11.30	-10	16,608	-0.06%
2018/12/17	1	11.60	0	0.00	11.55	1	17,099	0.01%
2018/12/13	2	11.65	0	0.00	11.75	2	17,125	0.01%
2018/12/11	0	0.00	2	11.85	11.85	-2	16,882	-0.01%
2018/12/10	2	11.70	0	0.00	11.75	2	16,897	0.01%
2018/12/06	35	11.91	50	11.80	11.75	-15	16,849	-0.09%
2018/12/05	100	12.01	54	12.05	12.10	46	16,597	0.28%
2018/12/04	5	12.12	0	0.00	12.15	5	16,606	0.03%
2018/12/03	0	0.00	41	12.10	12.10	-41	16,448	-0.25%
2018/11/30	2	11.80	8	11.94	11.95	-6	16,180	-0.04%
2018/11/29	17	11.85	122	11.90	11.85	-105	16,027	-0.66%	大賣/鉅額交易
2018/11/28	100	12.05	2	12.00	12.00	98	15,802	0.62%
2018/11/27	22	11.80	22	11.88	11.90	0	16,198	0.00%
2018/11/26	70	12.01	84	12.25	12.00	-14	15,835	-0.09%
2018/11/20	2	11.25	1	11.30	11.25	1	14,461	0.01%
2018/11/16	1	11.50	0	0.00	11.30	1	14,692	0.01%
2018/11/15	8	11.23	2	11.40	11.40	6	15,227	0.04%
2018/11/12	1	11.25	0	0.00	11.15	1	15,263	0.01%
2018/11/09	2	11.35	0	0.00	11.30	2	15,258	0.01%
2018/11/07	0	0.00	1	11.55	11.55	-1	15,540	-0.01%
2018/11/01	0	0.00	12	11.40	11.40	-12	16,125	-0.07%
2018/10/31	1	11.35	0	0.00	11.30	1	16,082	0.01%
2018/10/30	2	11.15	0	0.00	11.20	2	16,103	0.01%
2018/10/25	0	0.00	200	11.28	10.90	-200	16,624	-1.20%	大賣/鉅額交易
2018/10/19	0	0.00	2	11.65	12.00	-2	17,536	-0.01%
2018/10/18	0	0.00	1	12.35	12.35	-1	17,417	-0.01%
2018/10/11	10	12.65	201	12.66	12.55	-191	18,787	-1.02%	大賣/鉅額交易
2018/10/09	6	13.55	5	13.65	13.65	1	18,293	0.01%
2018/10/08	5	13.60	5	13.60	13.55	0	18,217	0.00%
2018/10/05	0	0.00	170	13.65	13.50	-170	18,269	-0.93%	大賣/鉅額交易
2018/10/04	0	0.00	62	13.85	13.80	-62	18,044	-0.34%
2018/10/03	10	14.15	0	0.00	13.95	10	17,963	0.06%
2018/10/02	2	14.03	2	14.10	14.10	0	17,987	0.00%
2018/09/25	2	13.95	2	13.75	13.70	0	17,393	0.00%
2018/09/14	2	13.50	0	0.00	13.55	2	17,393	0.01%
2018/09/12	0	0.00	201	13.20	13.20	-201	17,357	-1.16%	大賣/鉅額交易
2018/09/10	200	13.15	1	13.20	13.20	199	17,817	1.12%	大買/鉅額交易
2018/09/06	0	0.00	35	13.65	13.65	-35	18,020	-0.19%
2018/09/04	1	13.45	0	0.00	13.50	1	18,070	0.01%
2018/09/03	20	13.55	1,101	13.51	13.35	-1,081	18,035	-5.99%	大賣/鉅額交易
2018/08/31	10	14.25	30	14.22	14.20	-20	17,430	-0.11%
2018/08/30	205	14.25	205	14.25	14.20	0	17,399	0.00%	大買/大賣/
2018/08/27	10	14.15	10	14.15	14.20	0	17,681	0.00%
2018/08/24	100	14.05	0	0.00	14.10	100	17,750	0.56%
2018/08/22	153	14.40	158	14.50	14.35	-5	17,973	-0.03%	大買/大賣/
2018/08/17	0	0.00	10	13.99	13.95	-10	17,942	-0.06%
2018/08/16	2	13.73	0	0.00	13.75	2	18,338	0.01%
2018/08/15	60	13.75	0	0.00	13.75	60	19,433	0.31%
2018/08/13	0	0.00	1	13.55	13.40	-1	21,026	0.00%
2018/08/10	200	13.95	15	13.95	13.95	185	24,887	0.74%	大買/鉅額交易
2018/08/09	10	14.05	10	14.10	14.15	0	26,272	0.00%
2018/08/08	155	14.32	10	14.20	14.25	145	26,233	0.55%	大買/鉅額交易
2018/08/07	10	14.00	10	14.10	14.05	0	25,842	0.00%
2018/08/06	10	14.05	10	14.10	14.05	0	25,881	0.00%
2018/08/03	10	13.90	310	14.15	14.00	-300	26,071	-1.15%	大賣/鉅額交易
2018/08/02	551	13.95	5	13.92	13.90	546	25,905	2.11%	大買/鉅額交易
2018/08/01	312	14.10	310	14.22	14.15	2	25,705	0.01%	大買/大賣/
2018/07/31	111	14.10	10	13.80	14.10	101	25,588	0.39%	大買/鉅額交易
2018/07/30	22	13.66	35	13.81	13.70	-13	24,900	-0.05%
2018/07/27	11	13.85	10	13.75	13.90	1	24,803	0.00%
2018/07/25	250	13.50	15.3	13.45	13.50	234.7	24,183	0.97%	大買/鉅額交易
2018/07/23	234	13.20	239	13.35	13.60	-5	23,675	-0.02%	大買/大賣/
2018/07/20	215	13.00	5	13.05	12.90	210	22,980	0.91%	大買/鉅額交易
2018/07/19	0	0.00	26	12.90	12.85	-26	22,868	-0.11%
2018/07/18	0	0.00	1	12.85	12.90	-1	22,965	0.00%
2018/07/13	0	0.00	15	12.97	12.90	-15	23,274	-0.06%
2018/07/12	5	12.75	0	0.00	12.80	5	23,382	0.02%
2018/07/10	5	12.85	15	12.90	12.90	-10	24,766	-0.04%
2018/07/05	0	0.00	15	12.75	12.60	-15	24,845	-0.06%
2018/07/03	20	12.68	0	0.00	12.60	20	24,933	0.08%
2018/07/02	0	0.00	35	12.96	12.85	-35	24,901	-0.14%
2018/06/29	1	12.90	15	12.98	13.00	-14	25,090	-0.06%
2018/06/28	85	12.99	85	13.10	12.85	0	25,274	0.00%
2018/06/27	20	12.80	20	12.85	12.75	0	25,035	0.00%
2018/06/22	5	12.85	0	0.00	12.95	5	24,964	0.02%
2018/06/20	105	12.90	100	12.90	12.85	5	25,306	0.02%	大買/
2018/06/19	0	0.00	1	13.05	13.00	-1	25,290	0.00%
2018/06/15	5	13.35	1	13.35	13.30	4	25,222	0.02%
2018/06/14	5	13.30	11	13.57	13.50	-6	25,315	-0.02%
2018/06/13	0	0.00	11	13.45	13.35	-11	25,044	-0.04%
2018/06/12	5	13.45	0	0.00	13.30	5	25,052	0.02%
2018/06/11	5	13.45	5	13.45	13.45	0	24,972	0.00%
2018/06/08	10	13.48	0	0.00	13.45	10	25,112	0.04%
2018/06/07	150	13.65	150	13.63	13.50	0	25,034	0.00%	大買/大賣/
2018/06/06	0	0.00	5	13.65	13.55	-5	25,141	-0.02%
2018/06/05	0	0.00	1	13.75	13.50	-1	25,057	0.00%
2018/06/04	0	0.00	1	13.80	13.70	-1	25,053	0.00%
2018/06/01	0	0.00	2	13.70	13.60	-2	25,100	-0.01%
2018/05/31	0	0.00	4	13.70	13.80	-4	25,265	-0.02%
2018/05/30	1	13.50	310	13.46	13.45	-309	25,469	-1.21%	大賣/鉅額交易
2018/05/29	313	13.70	305	13.90	13.65	8	25,597	0.03%	大買/大賣/
2018/05/28	156	13.55	3	13.55	13.55	153	26,026	0.59%	大買/鉅額交易
2018/05/25	1	13.70	0	0.00	13.65	1	27,923	0.00%
2018/05/24	190	13.86	2	13.95	13.85	188	27,757	0.68%	大買/鉅額交易
2018/05/23	472	14.19	467	14.29	14.10	5	27,518	0.02%	大買/大賣/
2018/05/22	280	14.12	102	14.10	14.10	178	26,408	0.67%	大買/大賣/鉅額交易
2018/05/21	137	14.58	117	14.58	14.40	20	25,899	0.08%	大買/大賣/
2018/05/18	583	14.53	585	14.42	14.75	-2	24,969	-0.01%	大買/大賣/
2018/05/17	585	13.48	521	13.55	13.45	64	21,321	0.30%	大買/大賣/
2018/05/14	2	13.00	0	0.00	13.00	2	22,081	0.01%
2018/05/11	10	13.10	5	13.15	13.05	5	22,326	0.02%
2018/05/08	0	0.00	141	12.65	12.95	-141	23,934	-0.59%	大賣/鉅額交易
2018/05/03	0	0.00	15	12.85	12.75	-15	25,345	-0.06%
2018/04/30	1	13.00	0	0.00	13.05	1	25,993	0.00%
2018/04/27	6	13.00	5	13.00	12.95	1	26,210	0.00%
2018/04/26	10	13.00	16	13.10	13.05	-6	26,556	-0.02%
2018/04/25	15	12.85	17	12.82	12.90	-2	26,713	-0.01%
2018/04/24	0	0.00	3	12.75	12.75	-3	27,182	-0.01%
2018/04/23	0	0.00	2	12.90	12.90	-2	27,672	-0.01%
2018/04/20	0	0.00	5	12.95	13.00	-5	28,240	-0.02%
2018/04/18	10	12.82	0	0.00	12.85	10	29,886	0.03%
2018/04/16	10	13.20	9	13.19	13.20	1	31,571	0.00%
2018/04/13	1	12.85	102	12.85	12.85	-101	32,150	-0.31%	大賣/鉅額交易
2018/04/11	12	12.89	103	12.95	12.90	-91	32,754	-0.28%	大賣/
2018/04/03	200	12.70	0	0.00	12.65	200	35,076	0.57%	大買/鉅額交易
2018/04/02	30	12.85	0	0.00	12.85	30	35,599	0.08%
2018/03/28	0	0.00	2	12.60	12.50	-2	37,799	-0.01%
2018/03/27	0	0.00	4	12.60	12.60	-4	37,974	-0.01%
2018/03/22	0	0.00	4	13.00	12.90	-4	38,762	-0.01%
2018/03/21	6	13.06	0	0.00	12.95	6	39,054	0.02%
2018/03/19	0	0.00	1	12.85	12.85	-1	39,952	0.00%
2018/03/16	0	0.00	0.2	13.15	12.90	-0.2	41,000	0.00%
2018/03/15	10	12.95	0	0.00	13.00	10	41,680	0.02%
2018/03/14	3	12.95	3	13.05	12.95	0	42,253	0.00%
2018/03/13	8	12.92	0	0.00	12.85	8	42,959	0.02%
2018/03/12	3	12.90	0	0.00	12.95	3	44,768	0.01%
2018/03/09	10	12.90	20	12.90	12.85	-10	46,280	-0.02%
2018/03/06	2	12.85	2	12.85	12.80	0	53,034	0.00%
2018/03/05	6	12.98	12	13.25	12.80	-6	56,286	-0.01%
2018/03/02	33	13.27	6	13.26	13.35	27	58,013	0.05%
2018/03/01	2	13.15	627	13.10	13.10	-625	60,545	-1.03%	大賣/鉅額交易
2018/02/27	53	13.93	100	13.79	13.45	-47	60,173	-0.08%
2018/02/26	0	0.00	5	14.75	14.60	-5	58,898	-0.01%
2018/02/23	4	14.60	0	0.00	14.55	4	58,997	0.01%
2018/02/21	66	14.11	4	14.30	14.30	62	59,466	0.10%
2018/02/12	62	14.00	0	0.00	13.90	62	59,421	0.10%
2018/02/09	54	13.84	191	13.54	13.85	-137	59,429	-0.23%	大賣/鉅額交易
2018/02/08	1	14.50	20	14.25	14.25	-19	59,163	-0.03%
2018/02/07	44	14.48	1	14.50	14.35	43	59,225	0.07%
2018/02/06	2	14.70	104	13.86	13.85	-102	59,733	-0.17%	大賣/鉅額交易
2018/02/05	0	0.00	6	15.00	15.10	-6	61,025	-0.01%
2018/02/02	12	15.42	17	15.60	15.45	-5	60,847	-0.01%
2018/02/01	116	15.55	711	15.48	15.50	-595	60,691	-0.98%	大買/大賣/鉅額交易
2018/01/31	115	14.93	905	14.71	15.25	-790	59,865	-1.32%	大買/大賣/鉅額交易
2018/01/30	2	15.40	0	0.00	15.10	2	59,446	0.00%
2018/01/29	44	15.41	30	15.50	15.50	14	59,258	0.02%
2018/01/26	140	15.45	95	15.43	15.45	45	58,713	0.08%	大買/
2018/01/25	10	15.70	3	15.55	15.50	7	58,434	0.01%
2018/01/23	0	0.00	10	15.55	15.50	-10	58,144	-0.02%
2018/01/22	3	15.65	60	15.65	15.70	-57	58,547	-0.10%
2018/01/19	1	15.45	5	15.50	15.55	-4	58,402	-0.01%
2018/01/18	1	15.55	10	15.60	15.55	-9	57,928	-0.02%
2018/01/17	13	15.74	2	15.65	15.65	11	57,672	0.02%
2018/01/16	135	15.95	9	16.04	15.95	126	57,114	0.22%	大買/鉅額交易
2018/01/15	168	16.28	153	16.20	16.20	15	56,860	0.03%	大買/大賣/
2018/01/12	111	16.14	131	16.23	16.15	-20	56,332	-0.04%	大買/大賣/
2018/01/11	113	15.92	16	16.01	15.90	97	55,148	0.18%	大買/
2018/01/10	20	16.10	11	15.96	16.15	9	54,748	0.02%
2018/01/09	28	16.10	196	15.91	15.90	-168	53,388	-0.31%	大賣/鉅額交易
2018/01/08	600	15.70	10	15.60	15.65	590	52,414	1.13%	大買/鉅額交易
2018/01/05	160	15.53	1	15.50	15.50	159	52,302	0.30%	大買/鉅額交易
2018/01/04	10	15.55	0	0.00	15.65	10	52,143	0.02%
2018/01/03	76	15.93	67	16.06	15.70	9	51,762	0.02%