精華 (1565)-宏遠券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
233.5
漲跌
▲10.5
漲幅
+4.71%
成交量
651張
產業
上櫃生技醫療類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	242.25	240.00	-10	522	-1.91%
2024/11/18	0	0.00	2	239.50	235.00	-2	508	-0.39%
2024/11/15	0	0.00	1	235.00	236.00	-1	503	-0.20%
2024/11/14	1	235.00	5	239.00	231.00	-4	492	-0.81%
2024/11/12	1	233.00	16	234.09	235.00	-15	476	-3.15%
2024/11/08	0	0.00	8	243.63	232.00	-8	452	-1.77%
2024/11/07	0	0.00	3	237.33	238.00	-3	417	-0.72%
2024/11/06	0	0.00	3	236.00	232.50	-3	403	-0.74%
2024/11/05	1	235.00	2	233.75	235.00	-1	394	-0.25%
2024/11/04	0	0.00	1	224.00	225.00	-1	370	-0.27%
2024/10/28	0	0.00	1	212.50	211.50	-1	346	-0.29%
2024/10/18	1	211.00	1	212.00	212.00	0	338	0.00%
2024/10/14	0	0.00	6	212.50	214.00	-6	285	-2.10%
2024/10/07	0	0.00	7	210.36	211.50	-7	255	-2.73%
2024/10/04	0	0.00	4	213.38	207.50	-4	247	-1.61%
2024/10/01	0	0.00	7	208.64	210.50	-7	222	-3.15%
2024/09/30	0	0.00	1	198.99	197.00	-1	169	-0.59%
2024/08/08	2	176.50	0	0.00	176.00	2	173	1.15%
2024/07/23	2	180.00	0	0.00	180.00	2	161	1.24%
2024/07/08	20	186.25	0	0.00	186.00	20	153	13.06%
2024/06/03	0	0.00	1	188.50	188.00	-1	154	-0.65%
2024/05/27	1	187.00	0	0.00	186.50	1	129	0.77%
2024/05/13	4	190.00	0	0.00	190.50	4	147	2.72%
2024/04/29	2	186.00	0	0.00	190.00	2	151	1.32%
2024/04/12	0	0.00	1	190.00	189.50	-1	152	-0.66%
2024/04/11	1	190.00	0	190.00	189.00	1	152	0.65%
2024/04/10	1	189.51	0	0.00	191.00	1	153	0.66%
2024/04/08	0	191.00	0	0.00	189.00	0	151	0.00%
2024/04/02	0	191.00	0	0.00	190.50	0	157	0.00%
2024/03/18	1	189.00	0	0.00	189.50	1	158	0.63%
2024/03/11	2	190.00	0	0.00	190.50	2	150	1.33%
2024/02/23	2	200.00	0	0.00	200.50	2	135	1.47%
2024/02/21	0	202.00	0	0.00	203.50	0	134	0.00%
2024/02/05	1	189.50	0	0.00	190.00	1	127	0.79%
2023/11/28	2	190.00	0	0.00	192.00	2	104	1.91%
2023/11/07	2	181.50	0	0.00	182.00	2	137	1.45%
2023/10/24	1	182.00	0	0.00	182.00	1	142	0.70%
2023/10/04	1	190.00	0	0.00	191.00	1	204	0.49%
2023/10/03	1	191.00	0	0.00	191.00	1	213	0.47%
2023/10/02	2	192.50	0	0.00	192.00	2	215	0.93%
2023/07/14	1	210.50	0	0.00	210.50	1	177	0.56%
2023/07/11	2	218.00	0	0.00	217.50	2	151	1.32%
2023/07/10	2	224.50	0	0.00	221.00	2	143	1.39%
2023/06/16	2	233.00	0	0.00	233.50	2	130	1.54%
2023/06/12	2	234.00	0	0.00	235.00	2	120	1.66%
2023/06/08	4	238.50	2	238.75	238.00	2	115	1.73%
2023/06/05	2	241.75	1	242.00	242.50	1	124	0.80%
2023/06/02	1	243.00	0	0.00	242.50	1	122	0.82%
2023/06/01	1	243.00	0	0.00	243.50	1	121	0.82%
2023/05/09	1	241.00	0	0.00	241.00	1	130	0.76%
2023/05/08	0	0.00	0	244.00	242.50	0	131	0.00%
2023/04/28	0.1	250.00	0	0.00	249.00	0.1	139	0.07%
2023/04/24	1	251.50	0	0.00	252.00	1	138	0.72%
2023/04/21	2	255.25	0	0.00	251.50	2	138	1.44%
2023/04/18	0	0.00	0.1	260.50	259.50	-0.1	136	-0.05%
2023/04/14	0	0.00	0	261.00	263.50	0	137	0.00%
2023/04/12	1	256.00	0	0.00	256.00	1	132	0.75%
2023/03/30	2	260.00	0	0.00	259.00	2	127	1.57%
2023/03/24	2	260.25	0	0.00	260.00	2	132	1.50%
2023/03/23	0	0.00	0	263.50	261.00	0	131	-0.02%
2023/03/10	2	261.00	0	0.00	261.00	2	175	1.14%
2023/03/08	0	0.00	1	270.00	270.50	-1	181	-0.55%
2023/02/20	1	260.00	1	262.00	262.00	0	209	0.00%
2023/02/16	0	0.00	6	252.08	253.00	-6	210	-2.85%
2023/02/15	0	255.00	0	0.00	252.00	0	211	0.00%
2023/02/14	0	256.50	0	0.00	255.00	0	210	0.00%
2023/02/08	0	262.00	0	0.00	260.50	0	211	0.00%
2023/02/01	1	260.00	1	260.50	259.50	0	202	0.00%
2023/01/30	0	254.50	0	0.00	252.00	0	197	0.01%
2023/01/11	0	0.00	5	251.00	250.50	-5	198	-2.52%
2023/01/10	0	0.00	3	252.00	252.50	-3	200	-1.49%
2022/12/23	0	0.00	8	241.63	244.00	-8	214	-3.73%
2022/09/20	2	251.75	0	0.00	251.50	2	115	1.74%
2022/09/16	2	256.00	0	0.00	258.00	2	115	1.74%
2022/09/15	1	258.00	0	0.00	258.00	1	116	0.86%
2022/09/07	2	260.00	0	0.00	261.00	2	116	1.72%
2022/09/01	2	265.50	0	0.00	265.50	2	114	1.75%
2022/08/26	2	262.00	0	0.00	260.50	2	107	1.85%
2022/08/24	1	259.50	0	0.00	259.50	1	107	0.93%
2022/08/23	1	259.00	0	0.00	260.00	1	107	0.93%
2022/08/16	2	270.00	0	0.00	270.00	2	93	2.15%
2022/06/24	0	265.50	0	0.00	262.50	0	101	0.00%
2022/06/20	0	266.50	0	0.00	262.50	0	101	0.00%
2022/06/17	5	268.90	0	0.00	266.50	5	101	4.95%
2022/05/04	2	266.00	0	0.00	266.50	2	110	1.81%
2022/04/25	2	270.00	0	0.00	268.00	2	115	1.73%
2022/03/22	0	288.00	0	0.00	287.50	0	159	0.00%
2022/01/19	2	294.00	0	0.00	291.50	2	255	0.78%
2022/01/12	2	301.00	0	0.00	299.00	2	265	0.75%
2022/01/10	0	0.00	0	317.50	315.50	0	260	0.00%
2022/01/06	0	0.00	1	336.00	332.50	-1	260	-0.38%
2021/12/02	1	304.00	0	0.00	303.00	1	313	0.32%
2021/11/26	2	300.75	0	0.00	296.00	2	309	0.65%
2021/11/18	1	303.00	0	0.00	305.00	1	318	0.31%
2021/11/11	0	0.00	8	311.00	310.50	-8	361	-2.21%
2021/11/05	0	0.00	2	312.50	313.00	-2	376	-0.53%
2021/11/04	0	0.00	6	311.50	312.00	-6	378	-1.59%
2021/10/28	5	284.80	0	0.00	285.50	5	437	1.14%
2021/10/27	2	285.00	0	0.00	289.00	2	439	0.46%
2021/10/26	1	287.00	0	0.00	287.00	1	444	0.23%
2021/10/25	0	0.00	30	286.72	289.00	-30	455	-6.58%
2021/10/22	2	284.00	0	0.00	284.50	2	469	0.43%
2021/10/21	1	281.50	0	0.00	281.50	1	489	0.20%
2021/10/20	5	281.60	0	0.00	280.50	5	509	0.98%
2021/10/15	4	284.88	0	0.00	284.50	4	615	0.65%
2021/10/14	3	285.00	0	0.00	284.50	3	665	0.45%
2021/10/13	4	289.25	0	0.00	286.50	4	689	0.58%
2021/10/07	2	294.00	0	0.00	295.50	2	708	0.28%
2021/10/01	2	300.50	0	0.00	296.00	2	764	0.26%
2021/09/30	1	303.00	0	0.00	303.00	1	764	0.13%
2021/09/29	4	314.50	0	0.00	306.00	4	760	0.53%
2021/09/28	2	330.00	0	0.00	329.50	2	765	0.26%
2021/09/06	2	334.00	0	0.00	333.00	2	1,022	0.20%
2021/09/02	2	343.00	0	0.00	342.00	2	1,024	0.20%
2021/08/18	1	338.50	1	338.50	358.00	0	1,042	0.00%
2021/08/11	2	346.00	0	0.00	347.00	2	1,015	0.20%
2021/08/09	2	355.50	0	0.00	359.50	2	1,018	0.20%
2021/08/05	2	364.50	0	0.00	357.50	2	1,000	0.20%
2021/07/28	1	377.00	0	0.00	381.00	1	932	0.11%
2021/07/27	1	389.00	0	0.00	385.50	1	924	0.11%
2021/07/15	10	345.60	0	0.00	344.00	10	697	1.43%
2021/06/29	0	0.00	1	352.50	353.50	-1	623	-0.16%
2021/06/28	4	355.00	8	360.44	364.00	-4	610	-0.65%
2021/06/25	0	0.00	2	345.50	345.00	-2	591	-0.34%
2021/06/23	4	345.38	1	343.00	333.50	3	605	0.50%
2021/06/22	3	330.33	0	0.00	337.00	3	589	0.51%
2021/06/18	3	310.67	3	314.00	307.50	0	564	0.00%
2021/06/15	2	313.25	2	317.50	308.50	0	602	0.00%
2021/06/08	0	0.00	5	310.00	304.50	-5	600	-0.83%
2021/05/27	1	280.00	0	0.00	279.50	1	598	0.17%
2021/05/25	1	281.00	0	0.00	277.50	1	606	0.16%
2021/05/20	1	273.00	0	0.00	273.00	1	631	0.16%
2021/05/05	1	297.00	0	0.00	306.00	1	600	0.17%
2021/05/03	1	312.00	0	0.00	312.00	1	594	0.17%
2021/04/19	0	0.00	3	335.67	330.00	-3	568	-0.53%
2021/04/09	0	0.00	10	332.95	330.50	-10	553	-1.81%
2021/04/08	0	0.00	35	339.27	338.00	-35	547	-6.40%
2021/04/07	0	0.00	33	334.74	333.00	-33	537	-6.14%
2021/04/01	0	0.00	20	342.08	340.00	-20	519	-3.85%
2021/03/29	0	0.00	10	343.50	343.00	-10	484	-2.06%
2021/03/26	1	344.00	1	331.00	343.50	0	469	0.00%
2021/03/23	5	318.50	0	0.00	319.50	5	407	1.23%
2021/03/16	12	290.04	0	0.00	288.00	12	326	3.67%
2021/03/15	0	0.00	10	293.95	293.50	-10	322	-3.10%
2021/03/12	0	0.00	16	296.66	297.50	-16	322	-4.97%
2021/03/11	0	0.00	10	296.90	297.00	-10	320	-3.12%
2021/03/10	0	0.00	1	290.00	288.50	-1	313	-0.32%
2021/03/05	2	282.00	2	283.50	280.00	0	320	0.00%
2021/03/03	0	0.00	2	277.00	279.00	-2	319	-0.63%
2021/02/26	0	0.00	1	286.00	282.50	-1	316	-0.32%
2021/02/18	2	261.50	0	0.00	261.50	2	283	0.71%
2021/02/17	1	264.00	0	0.00	265.00	1	284	0.35%
2021/01/26	0	0.00	1	275.00	274.50	-1	322	-0.31%
2021/01/21	1	265.00	0	0.00	266.50	1	323	0.31%
2021/01/11	0	0.00	8	289.00	286.00	-8	316	-2.53%
2021/01/08	0	0.00	8	286.56	285.50	-8	312	-2.56%
2021/01/07	1	266.00	0	0.00	266.00	1	300	0.33%
2021/01/06	1	269.00	0	0.00	268.50	1	298	0.34%
2021/01/05	0	0.00	1	277.00	273.00	-1	296	-0.34%
2020/12/30	0	0.00	1	282.00	282.00	-1	304	-0.33%
2020/12/24	1	276.50	0	0.00	278.00	1	322	0.31%
2020/12/23	1	276.00	3	278.50	276.50	-2	334	-0.60%
2020/12/22	0	0.00	9	282.72	278.50	-9	347	-2.59%
2020/12/21	0	0.00	10	284.90	286.00	-10	353	-2.83%
2020/12/18	0	0.00	10	287.05	285.50	-10	360	-2.77%
2020/12/17	0	0.00	10	286.35	287.00	-10	362	-2.76%
2020/12/16	0	0.00	10	285.70	285.00	-10	377	-2.65%
2020/12/15	0	0.00	1	290.00	283.00	-1	386	-0.26%
2020/12/14	1	284.00	0	0.00	290.00	1	387	0.26%
2020/12/08	0	0.00	1	300.00	297.00	-1	385	-0.26%
2020/12/03	4	304.00	6	305.67	303.50	-2	378	-0.53%
2020/11/27	0	0.00	2	290.00	289.00	-2	395	-0.51%
2020/11/24	0	0.00	1	287.00	286.00	-1	409	-0.24%
2020/10/21	0	0.00	13	265.19	266.00	-13	464	-2.80%
2020/10/19	1	263.00	0	0.00	262.00	1	469	0.21%
2020/10/13	0	0.00	4	268.63	266.50	-4	472	-0.85%
2020/10/07	0	0.00	18	281.83	281.00	-18	463	-3.89%
2020/09/22	0	0.00	11	278.59	277.00	-11	419	-2.62%
2020/09/18	2	274.75	2	274.75	272.00	0	399	0.00%
2020/09/17	1	263.00	0	0.00	262.50	1	391	0.26%
2020/09/16	1	263.50	0	0.00	264.00	1	391	0.26%
2020/09/10	0	0.00	14	272.54	271.00	-14	396	-3.53%
2020/09/08	0	0.00	18	262.81	267.00	-18	390	-4.60%
2020/09/07	2	264.00	0	0.00	263.50	2	391	0.51%
2020/09/03	0	0.00	15	278.33	276.50	-15	390	-3.84%
2020/08/28	0	0.00	1	298.00	298.00	-1	380	-0.26%
2020/08/21	0	0.00	20	283.08	285.00	-20	375	-5.33%
2020/08/18	0	0.00	17	281.06	284.00	-17	364	-4.67%
2020/08/11	1	296.50	0	0.00	295.00	1	340	0.29%
2020/08/10	0	0.00	5	294.20	292.00	-5	335	-1.49%
2020/08/07	0	0.00	50	303.19	304.00	-50	324	-15.42%
2020/08/05	0	0.00	10	314.40	317.00	-10	311	-3.21%
2020/07/31	1	307.00	50	306.99	310.00	-49	318	-15.41%
2020/07/30	1	315.00	100	316.90	314.00	-99	314	-31.46%
2020/07/28	4	307.00	100	306.71	308.00	-96	310	-30.96%
2020/07/27	3	311.33	86	311.08	306.50	-83	309	-26.78%
2020/07/24	2	325.50	0	0.00	323.50	2	304	0.66%
2020/07/23	2	332.50	0	0.00	332.00	2	301	0.66%
2020/07/22	4	342.00	0	0.00	338.00	4	297	1.34%
2020/07/21	2	342.25	0	0.00	344.00	2	290	0.69%
2020/06/04	1	381.00	0	0.00	381.00	1	285	0.35%
2020/05/26	0	0.00	15	361.00	361.00	-15	257	-5.83%
2020/05/20	0	0.00	5	355.20	354.00	-5	256	-1.95%
2020/05/13	0	0.00	2	370.00	369.00	-2	254	-0.79%
2020/04/29	2	335.50	2	335.25	335.50	0	222	0.00%
2020/04/22	0	0.00	2	320.50	325.00	-2	227	-0.88%
2020/03/31	1	308.00	1	309.50	311.00	0	229	0.00%
2020/03/19	0	0.00	1	290.00	288.00	-1	245	-0.41%
2020/03/17	1	301.50	1	306.50	306.50	0	248	0.00%
2020/03/12	0	0.00	1	351.00	330.00	-1	246	-0.41%
2020/02/14	1	409.50	1	409.50	410.50	0	413	0.00%
2020/02/12	0	0.00	5	410.00	410.50	-5	432	-1.16%
2020/02/11	5	411.40	0	0.00	408.50	5	434	1.15%
2020/01/30	1	400.00	0	0.00	400.00	1	469	0.21%
2020/01/06	0	0.00	23	445.43	445.00	-23	457	-5.03%
2020/01/02	1	450.00	5	451.50	453.00	-4	455	-0.88%
2019/12/31	7	458.43	0	0.00	454.50	7	458	1.53%
2019/12/20	1	461.50	0	0.00	458.00	1	472	0.21%
2019/12/05	2	476.00	10	477.90	478.00	-8	501	-1.60%
2019/12/02	0	0.00	3	485.33	478.00	-3	492	-0.61%
2019/11/28	3	504.33	5	504.80	496.00	-2	478	-0.42%
2019/11/27	5	489.90	0	0.00	490.00	5	464	1.08%
2019/11/26	10	492.50	0	0.00	488.00	10	457	2.18%
2019/11/25	74	473.05	0	0.00	484.00	74	440	16.80%
2019/11/22	12	462.08	6	466.67	471.50	6	420	1.43%
2019/11/21	11	441.27	0	0.00	446.00	11	355	3.10%
2019/11/20	5	442.50	7	441.00	441.50	-2	352	-0.57%
2019/11/06	0	0.00	3	468.17	463.50	-3	321	-0.93%
2019/11/01	5	478.50	0	0.00	475.00	5	308	1.62%
2019/10/30	1	451.50	1	461.00	468.00	0	287	0.00%
2019/10/29	1	451.00	1	449.00	448.00	0	276	0.00%
2019/10/25	0	0.00	0	447.00	445.50	0	271	0.00%
2019/10/24	0	0.00	1	440.00	443.00	-1	269	-0.37%
2019/10/23	1	438.00	11	438.27	438.00	-10	269	-3.71%
2019/10/21	1	445.00	1	446.00	441.00	0	268	0.00%
2019/10/18	0	0.00	7	441.14	441.00	-7	263	-2.65%
2019/10/17	1	442.50	1	446.00	440.00	0	262	0.00%
2019/10/16	1	446.00	10	447.05	442.00	-9	259	-3.47%
2019/10/07	1	446.50	1	449.00	443.00	0	250	0.00%
2019/10/04	2	450.00	1	449.50	446.00	1	248	0.40%
2019/10/02	0	0.00	1	440.50	453.00	-1	238	-0.42%
2019/10/01	1	435.00	1	443.00	434.00	0	235	0.00%
2019/09/27	1	444.50	0	0.00	443.00	1	233	0.43%
2019/09/24	0	0.00	5	467.30	455.00	-5	225	-2.22%
2019/09/23	50	469.79	0	0.00	463.50	50	214	23.27%
2019/09/20	1	437.00	1	440.00	453.00	0	192	0.00%
2019/09/19	101	436.75	1	439.00	437.00	100	180	55.33%	大買/
2019/09/12	1	423.50	0	0.00	429.00	1	151	0.66%
2019/08/23	0	0.00	1	482.00	484.00	-1	119	-0.83%
2019/08/22	1	478.00	0	0.00	477.50	1	116	0.86%
2019/08/15	1	485.00	0	0.00	482.00	1	105	0.95%
2019/08/07	1	520.00	0	0.00	525.00	1	103	0.97%
2019/07/24	2	535.00	0	0.00	524.00	2	117	1.70%
2019/07/16	45	541.67	0	0.00	539.00	45	116	38.61%
2019/07/15	1	532.00	1	534.00	531.00	0	114	0.00%
2019/07/11	20	541.95	0	0.00	539.00	20	117	17.06%
2019/07/05	30	553.00	0	0.00	555.00	30	126	23.72%
2019/07/04	17	550.82	7	552.00	553.00	10	127	7.83%
2019/06/19	2	566.00	2	570.00	564.00	0	144	0.00%
2019/06/18	1	557.00	1	566.00	566.00	0	140	0.00%
2019/05/28	1	526.00	1	526.00	530.00	0	155	0.00%
2019/05/17	1	524.00	1	528.00	526.00	0	165	0.00%
2019/05/16	3	523.00	3	527.33	524.00	0	165	0.00%
2019/05/09	1	550.00	1	557.00	545.00	0	163	0.00%
2019/04/01	1	606.00	1	606.00	608.00	0	157	0.00%
2019/03/19	0	0.00	45	572.16	572.00	-45	152	-29.48%
2019/03/15	1	586.00	1	588.00	587.00	0	146	0.00%
2019/03/14	1	580.00	1	580.00	580.00	0	146	0.00%
2019/03/12	1	581.00	1	586.00	572.00	0	147	0.00%
2019/03/07	1	580.00	1	580.00	584.00	0	155	0.00%
2019/02/20	1	600.00	1	601.00	600.00	0	175	0.00%
2019/02/19	0	0.00	1	592.00	593.00	-1	171	-0.58%
2019/02/13	3	593.00	1	601.00	588.00	2	173	1.15%
2019/02/12	1	581.00	3	589.67	597.00	-2	176	-1.13%
2019/02/11	2	575.50	2	579.00	577.00	0	182	0.00%
2019/01/30	1	572.00	1	578.00	566.00	0	183	0.00%
2019/01/28	3	575.00	2	573.50	577.00	1	182	0.55%
2019/01/17	1	563.00	0	0.00	563.00	1	185	0.54%
2019/01/15	1	556.00	3	561.33	568.00	-2	191	-1.04%
2019/01/14	1	564.00	0	0.00	562.00	1	189	0.53%
2019/01/10	1	546.00	1	551.00	545.00	0	187	0.00%
2019/01/08	1	532.00	1	529.00	529.00	0	188	0.00%
2019/01/07	2	528.00	2	526.00	527.00	0	191	0.00%
2018/12/28	1	539.00	1	538.00	538.00	0	206	0.00%
2018/12/27	1	542.00	1	549.00	530.00	0	207	0.00%
2018/12/26	1	545.00	1	548.00	540.00	0	212	0.00%
2018/12/25	1	540.00	1	544.00	538.00	0	226	0.00%
2018/12/21	1	534.00	2	538.00	549.00	-1	254	-0.39%
2018/12/20	1	526.00	1	536.00	526.00	0	254	0.00%
2018/12/19	2	549.00	1	556.00	545.00	1	254	0.39%
2018/12/13	2	583.00	2	583.00	580.00	0	259	0.00%
2018/12/12	2	572.50	2	574.50	575.00	0	259	0.00%
2018/12/07	1	554.00	1	558.00	553.00	0	262	0.00%
2018/12/04	4	585.00	4	589.00	583.00	0	264	0.00%
2018/11/30	2	561.00	2	561.00	559.00	0	257	0.00%
2018/11/29	5	555.00	5	557.40	555.00	0	257	0.00%
2018/11/28	3	552.67	2	562.00	552.00	1	253	0.39%
2018/11/27	3	551.33	4	547.00	561.00	-1	251	-0.40%
2018/11/26	1	529.00	1	528.00	532.00	0	247	0.00%
2018/11/16	1	518.00	1	518.00	517.00	0	244	0.00%
2018/11/15	1	523.00	1	522.00	514.00	0	245	0.00%
2018/11/14	2	520.50	2	526.00	520.00	0	253	0.00%
2018/11/12	1	528.00	1	528.00	520.00	0	256	0.00%
2018/11/08	4	528.50	4	528.75	516.00	0	268	0.00%
2018/11/07	3	540.33	3	544.67	538.00	0	266	0.00%
2018/11/05	1	560.00	1	563.00	557.00	0	269	0.00%
2018/11/02	2	561.00	2	564.00	554.00	0	271	0.00%
2018/10/31	1	563.00	1	568.00	550.00	0	277	0.00%
2018/10/26	2	553.50	2	556.50	551.00	0	292	0.00%
2018/10/24	1	551.00	2	551.50	551.00	-1	297	-0.34%
2018/10/23	4	539.50	4	542.00	545.00	0	295	0.00%
2018/10/22	1	529.00	1	528.00	529.00	0	297	0.00%
2018/10/16	14	522.00	0	0.00	525.00	14	303	4.62%
2018/10/12	0	0.00	11	506.27	510.00	-11	308	-3.57%
2018/10/11	0	0.00	68	502.60	500.00	-68	304	-22.34%
2018/10/09	0	0.00	7	570.57	548.00	-7	298	-2.35%
2018/10/08	1	572.00	1	572.00	583.00	0	297	0.00%
2018/10/04	2	565.00	7	575.86	588.00	-5	310	-1.61%
2018/10/03	0	0.00	14	577.50	581.00	-14	310	-4.51%
2018/10/01	3	647.67	0	0.00	649.00	3	304	0.99%
2018/09/28	10	670.80	12	668.67	671.00	-2	308	-0.65%
2018/09/27	1	656.00	1	661.00	650.00	0	311	0.00%
2018/09/26	1	661.00	1	669.00	650.00	0	312	0.00%
2018/09/25	2	662.00	2	666.50	662.00	0	312	0.00%
2018/09/21	5	654.20	5	655.00	655.00	0	312	0.00%
2018/09/20	1	635.00	1	641.00	634.00	0	309	0.00%
2018/09/19	2	631.00	2	632.50	634.00	0	308	0.00%
2018/09/17	1	625.00	0	0.00	629.00	1	309	0.32%
2018/09/14	0	0.00	2	624.00	629.00	-2	313	-0.64%
2018/09/13	2	619.00	1	624.00	608.00	1	313	0.32%
2018/09/12	1	617.00	1	615.00	621.00	0	315	0.00%
2018/09/05	2	667.50	2	670.00	663.00	0	339	0.00%
2018/09/04	1	654.00	1	660.00	659.00	0	347	0.00%
2018/08/28	1	669.00	1	668.00	663.00	0	375	0.00%
2018/08/27	14	656.29	0	0.00	660.00	14	374	3.74%
2018/08/23	1	661.00	1	666.00	655.00	0	375	0.00%
2018/08/21	2	672.50	2	677.00	669.00	0	375	0.00%
2018/08/20	1	661.00	1	658.00	660.00	0	368	0.00%
2018/08/17	54	686.17	10	679.80	651.00	44	368	11.95%
2018/08/16	1	675.00	1	684.00	671.00	0	362	0.00%
2018/08/15	16	687.69	6	690.67	686.00	10	357	2.80%
2018/08/14	13	664.15	4	649.75	675.00	9	349	2.58%
2018/08/13	0	0.00	4	620.00	616.00	-4	344	-1.16%
2018/08/10	14	650.50	2	652.50	643.00	12	342	3.50%
2018/08/09	2	654.50	1	654.00	645.00	1	341	0.29%
2018/08/08	1	657.00	2	659.50	661.00	-1	341	-0.29%
2018/08/07	13	649.00	0	0.00	656.00	13	338	3.84%
2018/08/02	27	672.00	0	0.00	675.00	27	338	7.97%
2018/08/01	0	0.00	4	677.50	675.00	-4	341	-1.17%
2018/07/31	12	675.33	0	0.00	673.00	12	339	3.53%
2018/07/27	11	655.36	1	662.00	662.00	10	338	2.95%
2018/07/26	49	634.41	0	0.00	635.00	49	333	14.68%
2018/07/25	2	620.00	0	0.00	622.00	2	332	0.60%
2018/07/23	1	633.00	0	0.00	623.00	1	335	0.30%
2018/07/20	2	619.00	3	627.67	645.00	-1	333	-0.30%
2018/07/18	3	606.33	1	605.00	607.00	2	326	0.61%
2018/07/17	0	0.00	10	610.00	603.00	-10	327	-3.05%
2018/07/16	1	613.00	1	614.00	614.00	0	326	0.00%
2018/07/12	10	599.00	0	0.00	595.00	10	318	3.14%
2018/07/11	0	0.00	26	602.00	600.00	-26	313	-8.30%
2018/07/10	4	602.25	22	600.68	608.00	-18	310	-5.80%
2018/07/06	14	598.36	0	0.00	608.00	14	299	4.67%
2018/07/05	75	649.67	0	0.00	633.00	75	289	25.90%
2018/07/02	1	701.00	1	709.00	705.00	0	303	0.00%
2018/06/29	1	706.00	1	715.00	698.00	0	306	0.00%
2018/06/27	1	703.00	1	709.00	699.00	0	305	0.00%
2018/06/25	1	695.00	1	706.00	700.00	0	307	0.00%
2018/06/21	1	697.00	1	701.00	699.00	0	308	0.00%
2018/06/19	6	700.33	1	693.00	704.00	5	311	1.61%
2018/06/05	0	0.00	3	795.00	803.00	-3	272	-1.10%
2018/05/31	1	800.00	0	0.00	800.00	1	271	0.37%
2018/05/30	19	771.11	2	766.50	770.00	17	270	6.29%
2018/05/28	1	795.00	5	789.00	778.00	-4	272	-1.47%
2018/05/25	1	785.00	4	789.00	788.00	-3	273	-1.10%
2018/05/24	6	783.17	2	780.50	786.00	4	278	1.44%
2018/05/21	0	0.00	5	794.40	797.00	-5	280	-1.79%
2018/05/17	3	827.00	0	0.00	810.00	3	292	1.03%
2018/05/04	6	769.00	0	0.00	765.00	6	308	1.94%
2018/04/26	0	0.00	5	780.20	778.00	-5	321	-1.56%
2018/04/16	3	861.00	3	861.00	856.00	0	347	0.00%
2018/04/02	3	838.00	5	834.00	830.00	-2	355	-0.56%
2018/03/29	4	855.75	7	853.86	855.00	-3	376	-0.80%
2018/03/26	0	0.00	2	870.00	866.00	-2	404	-0.49%
2018/03/21	23	939.09	0	0.00	934.00	23	422	5.45%
2018/03/20	1	943.00	1	951.00	915.00	0	419	0.00%
2018/03/16	3	871.00	3	873.67	893.00	0	424	0.00%
2018/03/07	0	0.00	4	856.25	860.00	-4	462	-0.86%
2018/03/05	0	0.00	4	866.75	840.00	-4	483	-0.83%
2018/03/01	0	0.00	27	896.44	896.00	-27	492	-5.49%
2018/02/27	0	0.00	5	909.80	904.00	-5	491	-1.02%
2018/02/26	17	911.06	0	0.00	922.00	17	490	3.47%
2018/02/23	1	884.00	1	884.00	889.00	0	488	0.00%
2018/02/22	0	0.00	6	867.83	858.00	-6	491	-1.22%
2018/02/21	0	0.00	5	869.00	876.00	-5	498	-1.00%
2018/02/12	0	0.00	8	876.25	856.00	-8	501	-1.59%
2018/02/09	32	831.69	25	830.72	880.00	7	511	1.37%
2018/02/08	7	900.00	0	0.00	854.00	7	507	1.38%
2018/02/06	52	876.35	6	860.00	856.00	46	491	9.35%
2018/02/02	9	938.33	0	0.00	935.00	9	497	1.81%
2018/01/31	2	937.00	0	0.00	931.00	2	519	0.39%
2018/01/30	2	941.00	0	0.00	937.00	2	526	0.38%
2018/01/29	1	966.00	1	963.00	946.00	0	527	0.00%
2018/01/26	2	961.00	2	960.50	960.00	0	532	0.00%
2018/01/25	4	951.75	0	0.00	935.00	4	531	0.75%
2018/01/17	1	972.00	37	971.65	964.00	-36	539	-6.68%
2018/01/16	1	969.00	1	972.00	960.00	0	537	0.00%
2018/01/15	2	965.00	0	0.00	961.00	2	541	0.37%
2018/01/11	34	924.35	0	0.00	922.00	34	544	6.24%
2018/01/09	40	957.00	0	0.00	954.00	40	537	7.44%
2018/01/08	0	0.00	2	968.00	966.00	-2	540	-0.37%
2018/01/05	3	984.67	3	989.00	979.00	0	535	0.00%
2018/01/04	0	0.00	2	971.00	960.00	-2	524	-0.38%
2018/01/03	15	968.80	0	0.00	955.00	15	519	2.89%
2018/01/02	6	974.67	1	962.00	962.00	5	512	0.97%