精剛 (1584)-宏遠券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.15
漲幅
-0.43%
成交量
864張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	35.00	0	0.00	34.90	1	3,047	0.03%
2024/05/09	4	34.96	0	0.00	34.40	4	3,025	0.13%
2024/05/08	1	34.40	0	0.00	34.35	1	3,008	0.03%
2024/05/03	1	35.05	0	0.00	34.75	1	2,988	0.03%
2024/05/02	8	35.53	2	35.60	35.25	6	2,964	0.20%
2024/04/30	4	34.76	0	0.00	34.75	4	2,910	0.14%
2024/04/26	1	34.30	0	0.00	34.30	1	2,886	0.03%
2024/04/25	2	34.48	0	0.00	34.40	2	2,860	0.07%
2024/04/23	3	34.40	1	34.45	34.70	2	2,861	0.07%
2024/04/22	1	35.40	0	0.00	34.55	1	2,853	0.04%
2024/04/19	2	35.25	0	0.00	35.35	2	2,813	0.07%
2024/04/18	4	36.39	0	0.00	36.10	4	2,722	0.15%
2024/04/16	100	36.16	0	0.00	35.60	100	2,525	3.96%
2024/04/15	13	36.07	3	36.15	35.55	10	2,373	0.42%
2024/04/11	0	0.00	1	34.65	34.65	-1	2,266	-0.04%
2024/04/10	20	36.75	20	36.70	36.35	0	2,169	0.00%
2024/04/09	4	36.10	0.8	35.25	36.30	3.2	2,035	0.16%
2024/04/08	0	0.00	1	34.80	34.75	-1	1,956	-0.05%
2024/04/01	0	0.00	2	35.50	35.55	-2	1,984	-0.10%
2024/03/28	1	36.25	1	36.45	35.60	0	1,959	0.00%
2024/03/27	24	35.90	33	35.81	36.05	-9	1,910	-0.47%
2024/03/26	10	34.99	0	0.00	34.50	10	1,822	0.55%
2024/03/25	2	35.10	0	0.00	35.00	2	1,862	0.11%
2024/03/22	0	34.80	4	34.80	34.85	-4	1,926	-0.21%
2024/03/19	0	0.00	5	34.19	34.10	-5	3,001	-0.17%
2024/03/18	0	0.00	1	33.60	33.60	-1	3,280	-0.03%
2024/03/13	0	0.00	0.8	33.85	33.80	-0.8	3,941	-0.02%
2024/03/11	1	33.60	5	33.65	33.65	-4	3,987	-0.10%
2024/03/07	1	33.85	0	0.00	33.85	1	4,048	0.02%
2024/03/05	0	0.00	1	34.60	34.45	-1	4,105	-0.02%
2024/03/01	0	0.00	1	34.40	34.60	-1	4,128	-0.02%
2024/02/29	1	33.20	0	0.00	33.25	1	4,180	0.02%
2024/02/27	0	0.00	15	33.00	32.85	-15	4,352	-0.34%
2024/02/26	0	0.00	36	33.20	33.20	-36	4,384	-0.82%
2024/02/21	0	0.00	4	33.38	33.35	-4	4,417	-0.09%
2024/02/01	2	33.25	0	0.00	33.25	2	4,777	0.04%
2024/01/30	1	34.05	1	34.50	34.00	0	4,793	0.00%
2024/01/25	1	34.00	0	0.00	34.15	1	4,915	0.02%
2024/01/18	2	33.35	0	0.00	33.40	2	5,092	0.04%
2024/01/17	4	33.71	0	0.00	33.00	4	5,112	0.08%
2024/01/15	2	34.50	0	0.00	34.45	2	5,112	0.04%
2024/01/12	1	34.45	0	0.00	34.20	1	5,115	0.02%
2024/01/02	1	36.10	0	0.00	36.05	1	5,546	0.02%
2023/12/29	0	0.00	0.2	35.60	35.70	-0.2	5,574	0.00%
2023/12/28	1	35.80	0	0.00	35.65	1	5,680	0.02%
2023/12/27	0	0.00	5	35.90	35.95	-5	5,728	-0.09%
2023/12/26	1	36.20	0	0.00	36.20	1	5,805	0.02%
2023/12/25	12	36.70	0	0.00	36.25	12	5,945	0.20%
2023/12/22	5	37.15	4	37.49	36.40	1	6,066	0.02%
2023/12/21	4	37.14	2	37.50	37.15	2	6,266	0.03%
2023/12/20	23	37.71	22	37.49	37.00	1	6,771	0.01%
2023/12/19	1	36.65	0	0.00	37.05	1	7,146	0.01%
2023/12/18	2	37.23	0	0.00	37.05	2	7,892	0.03%
2023/12/15	14.2	38.56	15	38.78	37.85	-0.8	8,268	-0.01%
2023/12/14	1	36.85	0	0.00	37.30	1	7,638	0.01%
2023/12/13	15	38.22	0	0.00	36.75	15	7,654	0.20%
2023/12/12	0	0.00	4	37.00	38.40	-4	7,447	-0.05%
2023/12/11	2	35.90	2	35.65	35.35	0	6,951	0.00%
2023/12/05	1	35.55	1	35.40	35.35	0	7,300	0.00%
2023/12/01	1	35.70	0	0.00	35.80	1	7,366	0.01%
2023/11/30	1	35.30	3	34.90	35.25	-2	7,419	-0.03%
2023/11/29	203	36.36	1	35.50	35.50	202	7,514	2.69%	大買/鉅額交易
2023/11/28	0	0.00	3	35.92	35.80	-3	7,549	-0.04%
2023/11/27	3	36.03	0	0.00	35.50	3	7,616	0.04%
2023/11/24	2	36.30	2	36.15	36.35	0	7,589	0.00%
2023/11/22	0	0.00	1	35.10	34.70	-1	7,689	-0.01%
2023/11/21	2	34.63	0	0.00	34.60	2	7,764	0.03%
2023/11/20	0	0.00	1	35.05	34.45	-1	7,880	-0.01%
2023/11/16	0	0.00	1	34.60	34.65	-1	7,964	-0.01%
2023/11/15	1	34.30	0	0.00	34.00	1	7,950	0.01%
2023/11/14	1	35.20	0	0.00	34.50	1	7,964	0.01%
2023/11/13	1	34.35	2	34.65	34.70	-1	7,960	-0.01%
2023/11/10	2	34.08	0	0.00	33.80	2	7,996	0.03%
2023/11/09	2	34.25	3	34.38	34.40	-1	7,900	-0.01%
2023/11/06	0	0.00	1	32.85	33.80	-1	7,918	-0.01%
2023/11/03	2	32.53	2	32.80	32.55	0	7,892	0.00%
2023/11/02	1	32.45	0	0.00	32.50	1	7,901	0.01%
2023/10/27	1	33.75	0	0.00	32.85	1	8,029	0.01%
2023/10/24	0	0.00	1	32.80	32.95	-1	7,951	-0.01%
2023/10/23	0	0.00	1	32.90	32.45	-1	7,949	-0.01%
2023/10/20	1	32.25	0	0.00	32.30	1	7,968	0.01%
2023/10/17	2	34.13	0	0.00	33.85	2	7,995	0.03%
2023/10/16	1	35.05	0	0.00	34.80	1	8,060	0.01%
2023/10/13	1	35.00	4	35.19	35.25	-3	8,078	-0.04%
2023/10/12	3	34.65	0	0.00	34.90	3	8,036	0.04%
2023/10/11	1	36.00	1	36.60	35.30	0	7,988	0.00%
2023/10/06	0	0.00	25	35.31	35.70	-25	7,912	-0.32%
2023/10/04	1	35.40	3	35.60	35.20	-2	8,025	-0.02%
2023/09/28	15	38.10	0	0.00	37.55	15	8,016	0.19%
2023/09/27	2	37.00	0	0.00	36.75	2	8,110	0.02%
2023/09/26	0	0.00	1	37.65	36.80	-1	8,179	-0.01%
2023/09/25	15	39.23	5	39.25	38.20	10	8,034	0.12%
2023/09/22	6	37.82	6	38.13	38.20	0	7,510	0.00%
2023/09/21	13	38.53	15	38.19	38.80	-2	7,153	-0.03%
2023/09/20	5	36.42	27	36.84	37.05	-22	6,435	-0.34%
2023/09/19	0	0.00	4	35.49	35.85	-4	5,962	-0.07%
2023/09/15	3	33.27	3	33.20	34.20	0	5,705	0.00%
2023/09/13	1	34.00	2	33.95	34.20	-1	6,089	-0.02%
2023/09/12	0	0.00	12	35.18	34.90	-12	6,085	-0.20%
2023/09/11	68	36.06	65	36.20	35.80	3	6,035	0.05%
2023/09/06	3	34.13	0	0.00	34.50	3	5,760	0.05%
2023/09/04	2	35.85	0	0.00	35.55	2	5,751	0.03%
2023/08/30	2	34.60	3	34.77	34.50	-1	5,949	-0.02%
2023/08/29	0.2	33.90	0	0.00	34.05	0.2	5,943	0.00%
2023/08/28	13	34.53	3	34.77	34.00	10	5,928	0.17%
2023/08/24	0	0.00	1	33.05	33.20	-1	5,734	-0.02%
2023/08/17	0	0.00	2.9	32.57	32.70	-2.9	5,766	-0.05%
2023/08/16	0	0.00	3	31.80	31.50	-3	5,742	-0.05%
2023/08/14	1	31.35	0	0.00	31.35	1	5,960	0.02%
2023/08/07	1	34.85	0	0.00	34.80	1	6,292	0.02%
2023/08/04	0	0.00	16	35.39	35.40	-16	6,373	-0.25%
2023/07/31	3	33.80	0	0.00	33.80	3	6,521	0.05%
2023/07/28	1	33.55	0	0.00	33.40	1	6,511	0.02%
2023/07/27	0	0.00	1	33.75	33.60	-1	6,516	-0.02%
2023/07/25	11	33.76	11	33.35	33.50	0	6,582	0.00%
2023/07/24	1	33.30	0	0.00	32.90	1	6,611	0.02%
2023/07/20	3	34.10	3	34.75	35.40	0	6,603	0.00%
2023/07/19	7	35.31	0	0.00	34.25	7	6,603	0.11%
2023/07/17	3	37.00	0	0.00	37.50	3	6,677	0.04%
2023/07/12	28	37.71	0	0.00	37.70	28	8,238	0.34%
2023/07/11	1	38.20	19	38.73	38.45	-18	8,954	-0.20%
2023/07/10	0	0.00	5	38.76	38.25	-5	9,694	-0.05%
2023/07/07	12	37.55	7	37.90	38.15	5	10,279	0.05%
2023/07/06	12	38.51	0	0.00	38.40	12	10,337	0.12%
2023/07/05	15	40.35	44	40.59	40.20	-29	10,331	-0.28%
2023/07/04	18	38.99	23	39.71	39.35	-5	10,140	-0.05%
2023/07/03	0	0.00	11	38.58	39.05	-11	10,036	-0.11%
2023/06/29	6	38.09	5	38.80	38.10	1	10,102	0.01%
2023/06/28	13	38.64	19	38.18	38.40	-6	10,195	-0.06%
2023/06/27	0	0.00	1	36.90	36.75	-1	10,651	-0.01%
2023/06/26	2	37.10	0	0.00	37.25	2	11,193	0.02%
2023/06/21	8	37.90	0	0.00	37.90	8	11,222	0.07%
2023/06/20	4	38.43	0	0.00	38.55	4	11,210	0.04%
2023/06/19	21	38.84	27	38.80	39.85	-6	11,198	-0.05%
2023/06/16	50	38.01	52	38.14	37.35	-2	11,133	-0.02%
2023/06/15	3	37.58	1	36.60	37.65	2	11,130	0.02%
2023/06/14	0.2	36.60	0	0.00	36.55	0.2	11,146	0.00%
2023/06/12	4	37.26	0	0.00	37.15	4	11,362	0.04%
2023/06/09	21	39.22	37	38.71	38.30	-16	11,443	-0.14%
2023/06/08	4	38.31	0	0.00	38.05	4	11,506	0.03%
2023/06/07	65	38.94	6	39.47	39.05	59	11,925	0.49%
2023/06/06	5	39.85	14	39.54	39.00	-9	11,963	-0.08%
2023/06/05	42	38.71	60	39.08	38.55	-18	12,129	-0.15%
2023/06/02	14	37.59	0	0.00	37.70	14	12,192	0.11%
2023/06/01	7	37.51	4	37.29	37.60	3	12,270	0.02%
2023/05/30	2	35.80	0	0.00	35.70	2	12,295	0.02%
2023/05/26	20	35.68	0	0.00	35.50	20	12,646	0.16%
2023/05/25	10	36.80	10	36.95	36.45	0	12,876	0.00%
2023/05/23	20	36.65	20	36.90	37.10	0	13,700	0.00%
2023/05/19	0	0.00	50	37.06	36.00	-50	13,911	-0.36%
2023/05/18	9	37.29	1	38.50	37.10	8	13,867	0.06%
2023/05/17	6	38.08	17	37.92	38.15	-11	13,778	-0.08%
2023/05/16	2	35.40	0	0.00	35.70	2	13,683	0.01%
2023/05/15	2	35.50	0	0.00	35.35	2	13,865	0.01%
2023/05/11	64	36.94	5	37.75	36.60	59	14,941	0.39%
2023/05/10	5	37.24	0	0.00	37.00	5	15,023	0.03%
2023/05/09	23	38.05	9	36.60	36.95	14	15,107	0.09%
2023/05/03	0	0.00	3	40.70	40.70	-3	15,884	-0.02%
2023/05/02	0	0.00	29	41.75	41.55	-29	15,964	-0.18%
2023/04/27	2	42.05	0	0.00	42.05	2	16,098	0.01%
2023/04/25	0	0.00	59	41.42	39.80	-59	16,313	-0.36%
2023/04/24	58	40.60	0	0.00	41.00	58	16,526	0.35%
2023/04/21	27	39.89	37	39.99	39.85	-10	16,943	-0.06%
2023/04/20	10	42.51	353	42.19	41.00	-343	16,875	-2.03%	大賣/鉅額交易
2023/04/19	22	43.90	38	43.65	44.20	-16	16,762	-0.10%
2023/04/18	23	43.66	150	43.57	43.10	-127	16,465	-0.77%	大賣/鉅額交易
2023/04/17	31	39.69	40	40.50	42.55	-9	15,493	-0.06%
2023/04/14	44	38.26	22	38.79	38.70	22	15,162	0.15%
2023/04/13	187	36.59	292	36.45	37.70	-105	14,394	-0.73%	大買/大賣/鉅額交易
2023/04/12	374	33.36	145	33.64	34.30	229	13,866	1.65%	大買/大賣/鉅額交易
2023/04/10	1	31.35	2	31.60	31.60	-1	13,250	-0.01%
2023/04/07	4	31.06	20	31.38	31.05	-16	13,223	-0.12%
2023/04/06	371	31.65	231	31.73	31.30	140	13,391	1.05%	大買/大賣/鉅額交易
2023/03/28	136	31.59	1,115	31.02	31.00	-979	13,446	-7.28%	大買/大賣/鉅額交易
2023/03/27	18	31.64	219	32.62	33.30	-201	13,098	-1.53%	大賣/鉅額交易
2023/03/23	51	31.05	10	31.00	30.50	41	13,727	0.30%
2023/03/22	52	31.46	5	31.45	30.55	47	13,802	0.34%
2023/03/21	54	31.20	29	31.55	31.20	25	13,861	0.18%
2023/03/17	0	29.48	0	0.00	29.25	0	14,158	0.00%
2023/03/16	20	28.53	0	0.00	28.40	20	14,191	0.14%
2023/03/15	20	30.20	0	0.00	30.15	20	14,238	0.14%
2023/03/14	90	30.76	0	0.00	30.25	90	14,403	0.62%
2023/03/10	82	30.99	82	30.87	30.30	0	14,733	0.00%
2023/03/09	20	30.80	11	30.60	29.90	9	14,663	0.06%
2023/03/08	3	30.47	2	30.33	30.45	1	15,468	0.01%
2023/03/07	120	29.81	123	29.87	29.65	-3	15,855	-0.02%	大買/大賣/
2023/03/06	3	29.23	54.2	29.55	28.70	-51.2	16,109	-0.32%
2023/03/03	53	28.85	0	0.00	28.70	53	16,310	0.32%
2023/03/02	1	28.05	2	28.40	28.45	-1	16,928	-0.01%
2023/03/01	10	28.00	1	28.10	27.90	9	17,088	0.05%
2023/02/23	5	30.10	15	30.03	30.25	-10	16,798	-0.06%
2023/02/22	114.2	29.97	113	29.84	30.10	1.2	16,522	0.01%	大買/大賣/
2023/02/21	55	28.97	77	28.94	29.35	-22	16,053	-0.14%
2023/02/20	102	27.84	83	27.77	27.75	19	15,572	0.12%	大買/
2023/02/17	29	27.37	26	27.51	27.15	3	15,474	0.02%
2023/02/16	12	27.08	18	26.91	26.95	-6	15,278	-0.04%
2023/02/15	10	26.55	10	26.50	26.55	0	15,167	0.00%
2023/02/13	13.3	26.76	41	26.50	26.40	-27.7	14,969	-0.19%
2023/02/10	106.7	27.91	17	27.69	27.35	89.7	14,740	0.61%	大買/
2023/02/09	29	26.14	27	26.48	27.00	2	13,822	0.01%
2023/02/08	6	26.58	6	26.00	25.60	0	13,550	0.00%
2023/02/07	5	25.76	20	25.57	26.05	-15	13,280	-0.11%
2023/02/06	0	0.00	2	25.25	25.25	-2	13,056	-0.02%
2023/02/03	12	25.57	12	25.61	25.50	0	12,929	0.00%
2023/02/02	20	24.95	20	24.68	24.95	0	12,509	0.00%
2023/02/01	40	25.55	42	25.40	24.75	-2	12,325	-0.02%
2023/01/31	10	24.64	10	24.55	24.60	0	11,927	0.00%
2023/01/30	20	24.73	20	24.80	24.40	0	11,819	0.00%
2023/01/16	0	0.00	0.3	23.45	23.55	-0.3	11,570	0.00%
2023/01/13	15	24.06	13	23.87	24.00	2	11,493	0.02%
2023/01/12	145.1	23.74	47	23.82	23.95	98.1	11,253	0.87%	大買/
2023/01/11	77.3	23.64	77	23.50	23.50	0.3	10,978	0.00%
2023/01/05	20	22.70	20	22.47	21.80	0	10,423	0.00%
2023/01/04	0	0.00	1	22.70	22.25	-1	10,359	-0.01%
2022/12/30	16	23.15	15	23.08	22.35	1	10,269	0.01%
2022/12/28	0	0.00	15	22.90	22.65	-15	9,935	-0.15%
2022/12/27	35	23.86	35	23.79	23.40	0	9,876	0.00%
2022/12/26	30	24.40	31	24.15	23.90	-1	9,736	-0.01%
2022/12/23	10	23.45	10	23.25	23.35	0	9,503	0.00%
2022/12/22	5	23.70	5	23.30	23.25	0	9,403	0.00%
2022/12/21	0	0.00	1	23.10	23.00	-1	9,313	-0.01%
2022/12/20	21	23.86	30	23.32	22.30	-9	9,154	-0.10%
2022/12/19	1	24.05	0	0.00	23.45	1	8,972	0.01%
2022/12/16	261	24.46	35	24.73	24.65	226	8,778	2.57%	大買/鉅額交易
2022/12/15	1,033	23.83	246	23.61	24.85	787	8,217	9.58%	大買/大賣/鉅額交易
2022/12/14	30	22.85	10	22.95	22.60	20	7,591	0.26%
2022/12/13	30	24.08	30	24.18	23.10	0	7,444	0.00%
2022/12/12	20	24.18	20	24.20	24.30	0	7,227	0.00%
2022/12/09	27	24.46	49	24.28	24.25	-22	7,001	-0.31%
2022/12/08	43	23.18	20	23.35	23.35	23	6,606	0.35%
2022/12/06	30	24.27	30	24.30	24.00	0	6,273	0.00%
2022/12/05	50	25.11	60	24.90	24.55	-10	6,014	-0.17%
2022/12/02	10	24.15	2	24.35	24.00	8	5,568	0.14%
2022/12/01	70	24.51	60	24.68	24.55	10	5,384	0.19%
2022/11/30	14	25.90	15	25.39	24.80	-1	4,972	-0.02%
2022/11/29	6	24.65	28.6	25.53	25.60	-22.6	3,969	-0.57%
2022/11/28	91	22.48	98	22.58	23.30	-7	3,226	-0.22%
2022/11/25	1	21.40	6	22.00	21.20	-5	2,723	-0.18%
2022/11/24	19	21.59	12	21.92	21.85	7	2,340	0.30%
2022/11/23	0	0.00	1	21.60	21.60	-1	1,615	-0.06%
2022/11/22	22	19.05	45	18.84	19.65	-23	1,383	-1.66%
2022/11/21	25	17.95	0	0.00	17.90	25	1,255	1.99%
2022/11/15	12	17.86	12	18.05	17.75	0	1,253	0.00%
2022/11/14	7	17.84	0	0.00	17.80	7	1,298	0.54%
2022/11/07	20	16.75	20	16.95	16.65	0	1,454	0.00%
2022/09/08	10	19.10	10	19.15	19.25	0	2,431	0.00%
2022/08/29	0	0.00	4	19.95	19.95	-4	2,468	-0.16%
2022/08/23	1	20.90	0	0.00	20.85	1	2,471	0.04%
2022/08/09	3	21.90	0	0.00	21.90	3	3,057	0.10%
2022/08/02	0	0.00	6	21.30	21.40	-6	4,527	-0.13%
2022/07/29	6	20.98	0	0.00	20.65	6	5,849	0.10%
2022/07/28	0	0.00	5	20.50	20.00	-5	6,224	-0.08%
2022/07/26	0	0.00	5	19.80	19.90	-5	6,368	-0.08%
2022/07/25	50	20.00	40	20.10	19.70	10	6,396	0.16%
2022/07/21	0	0.00	7	19.48	19.50	-7	6,525	-0.11%
2022/07/15	37	20.26	30	20.21	19.40	7	7,703	0.09%
2022/07/12	1	18.90	1	17.85	17.85	0	7,728	0.00%
2022/06/10	1	21.80	0	0.00	21.70	1	7,248	0.01%
2022/06/06	0	0.00	2	22.30	22.25	-2	7,204	-0.03%
2022/05/25	3	22.30	0	0.00	22.70	3	6,954	0.04%
2022/05/24	20	23.50	20	22.88	22.10	0	6,906	0.00%
2022/05/20	0	0.00	5	23.40	23.40	-5	6,758	-0.07%
2022/05/19	0	0.00	3	23.60	23.55	-3	6,636	-0.05%
2022/05/17	33	24.99	46	25.06	24.65	-13	6,445	-0.20%
2022/05/16	5	23.36	0	0.00	23.80	5	6,033	0.08%
2022/05/12	3	23.90	10	23.75	22.75	-7	5,807	-0.12%
2022/05/11	120	25.45	110	24.98	24.85	10	5,558	0.18%	大買/大賣/
2022/05/10	91	26.81	90	26.80	24.80	1	5,013	0.02%
2022/05/09	115	26.10	116	26.66	25.50	-1	4,258	-0.02%	大買/大賣/
2022/05/06	52	25.02	50	25.67	25.80	2	3,590	0.06%
2022/05/05	11	24.17	86	23.63	24.80	-75	2,771	-2.71%
2022/05/04	60	22.16	0	0.00	22.55	60	2,360	2.54%
2022/04/29	10	21.20	10	21.25	20.60	0	2,174	0.00%
2022/04/27	8	22.41	0	0.00	21.20	8	2,074	0.39%
2022/04/26	83	24.92	141	24.27	23.35	-58	1,942	-2.99%	大賣/
2022/04/25	112	24.52	103	23.83	24.35	9	1,567	0.57%	大買/大賣/
2022/04/22	67	23.01	50	23.67	24.30	17	1,140	1.49%
2022/04/21	25	23.21	15	23.10	22.10	10	972	1.03%
2022/04/20	10	22.04	50	22.85	22.85	-40	682	-5.86%
2022/04/15	5	20.40	5	19.55	19.55	0	487	0.00%
2022/04/13	20	18.50	20	18.74	19.60	0	350	0.00%
2022/04/01	0	0.00	7	17.15	17.35	-7	293	-2.38%
2022/03/31	7	17.35	0	0.00	17.30	7	300	2.33%
2021/12/28	10	17.85	0	0.00	18.00	10	2,456	0.41%
2021/12/27	10	18.10	0	0.00	18.05	10	2,668	0.37%
2021/12/10	50	17.61	0	0.00	17.55	50	3,599	1.39%
2021/10/18	15	19.40	15	19.50	19.25	0	5,073	0.00%
2021/10/05	2	19.38	2	20.00	21.30	0	4,155	0.00%
2021/09/30	2	18.05	2	18.25	18.35	0	3,463	0.00%
2021/09/29	7	16.57	7	16.75	16.70	0	3,347	0.00%
2021/09/22	0	0.00	2	17.60	18.05	-2	3,366	-0.06%
2021/09/16	0	0.00	17	19.42	18.85	-17	3,246	-0.52%
2021/09/15	15	20.15	1	21.30	20.00	14	3,113	0.45%
2021/09/13	1	21.60	0	0.00	21.90	1	2,689	0.04%
2021/09/10	9	21.98	29	20.99	20.15	-20	2,396	-0.83%
2021/09/09	0	0.00	50	20.90	20.90	-50	1,780	-2.81%
2021/09/07	20	19.75	8	20.20	19.95	12	1,486	0.81%
2021/09/06	0	0.00	20	18.00	18.75	-20	1,016	-1.97%
2021/09/03	20	17.05	0	0.00	17.05	20	878	2.28%
2021/09/01	0	0.00	1	16.30	15.90	-1	767	-0.13%
2021/08/13	0	0.00	10	15.16	14.90	-10	601	-1.66%
2021/08/12	10	15.05	2	15.10	15.10	8	601	1.33%
2021/08/11	0	0.00	8	14.90	14.70	-8	602	-1.33%
2021/08/03	0	0.00	10	14.85	14.60	-10	849	-1.18%
2021/08/02	10	14.75	0	0.00	14.80	10	868	1.15%
2021/07/30	0	0.00	30	14.90	14.65	-30	887	-3.38%
2021/07/29	34	14.70	0	0.00	14.70	34	912	3.73%
2021/07/22	2	14.50	0	0.00	14.05	2	1,325	0.15%
2021/07/21	4	14.90	0	0.00	14.50	4	1,329	0.30%
2021/07/15	3	14.45	0	0.00	14.60	3	1,490	0.20%
2021/06/30	1	15.80	0	0.00	16.05	1	1,824	0.05%
2021/06/29	0	0.00	1	14.15	14.60	-1	1,778	-0.06%
2021/06/28	1	13.30	3	12.80	13.30	-2	1,722	-0.12%
2021/06/17	2	11.90	0	0.00	11.95	2	1,714	0.12%
2021/06/07	3	12.17	0	0.00	12.00	3	1,708	0.18%
2021/06/03	0	0.00	2	12.85	12.80	-2	1,699	-0.12%
2021/06/01	2	12.00	0	0.00	12.20	2	1,707	0.12%
2021/05/11	14	15.91	12	15.93	15.85	2	1,544	0.13%
2021/05/03	9	17.00	9	17.18	17.50	0	1,242	0.00%
2021/04/23	5	16.50	0	0.00	16.20	5	913	0.55%
2021/04/15	25	15.40	25	15.43	15.55	0	530	0.00%
2021/03/05	0	0.00	15	12.40	12.05	-15	560	-2.67%
2021/03/04	15	12.40	0	0.00	12.40	15	569	2.64%
2021/02/19	0	12.30	0	0.00	11.60	0	630	0.00%
2021/02/17	0	10.95	0	0.00	11.00	0	629	0.00%
2021/01/29	0	0.00	10	11.90	11.75	-10	630	-1.59%
2021/01/28	10	11.20	0	0.00	11.20	10	610	1.64%
2020/12/15	0	0.00	5	11.90	11.55	-5	489	-1.02%
2020/12/10	5	11.60	0	0.00	11.95	5	486	1.03%
2020/12/09	0	0.00	3	11.30	11.40	-3	476	-0.63%
2020/12/03	0	0.00	3	12.60	12.50	-3	509	-0.59%
2020/12/02	6	12.85	3	12.80	12.80	3	505	0.59%
2020/12/01	3	12.50	0	0.00	13.30	3	475	0.63%
2020/10/30	0	0.00	20	10.16	10.00	-20	269	-7.43%
2020/10/29	20	9.97	0	0.00	9.97	20	240	8.31%
2020/10/27	0	9.03	0	0.00	9.07	0	204	0.00%
2020/10/26	0	9.10	0	0.00	9.08	0	203	0.00%
2020/04/08	12	8.07	12	8.07	7.66	0	123	0.00%
2019/12/27	62	9.37	62	9.34	9.31	0	248	0.00%
2019/03/06	5	8.09	5	8.00	8.05	0	60	0.00%
2018/07/05	10	7.77	0	0.00	7.77	10	177	5.65%
2018/06/28	10	8.16	0	0.00	8.20	10	164	6.08%
2018/06/27	30	8.15	0	0.00	8.15	30	161	18.55%