合機 (1618)-宏遠券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股▲1.09%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	71	46.20	13	47.61	45.65	58	2,215	2.62%
2025/01/13	5	46.88	63	46.90	47.00	-58	2,107	-2.75%
2025/01/09	30	46.94	30	46.83	47.10	0	1,911	0.00%
2025/01/03	1	46.40	1	46.85	46.25	0	1,836	0.00%
2025/01/02	0	0.00	4	46.70	46.40	-4	1,822	-0.22%
2024/12/31	24	46.21	0	0.00	47.15	24	1,806	1.33%
2024/12/26	20	44.83	0	0.00	44.80	20	1,743	1.15%
2024/12/20	1	44.60	1	44.00	43.75	0	1,851	0.00%
2024/12/17	0	0.00	1	42.30	42.50	-1	1,866	-0.05%
2024/12/10	18	45.22	0	0.00	44.85	18	1,892	0.95%
2024/12/06	0	0.00	10	46.44	46.25	-10	1,921	-0.52%
2024/12/03	10	48.10	0	0.00	47.65	10	1,974	0.51%
2024/11/27	2	45.90	2	45.95	45.90	0	1,990	0.00%
2024/11/26	0	0.00	1	48.00	47.70	-1	1,975	-0.05%
2024/11/20	4	47.96	3	47.85	46.00	1	1,946	0.05%
2024/11/15	1	47.50	3	48.43	48.00	-2	1,901	-0.11%
2024/11/14	15	45.51	66	46.56	49.30	-51	1,750	-2.91%
2024/11/13	0	0.00	10	43.85	44.85	-10	1,359	-0.74%
2024/11/08	0	0.00	2	41.50	40.95	-2	1,558	-0.13%
2024/11/07	20	41.80	0	0.00	42.00	20	1,612	1.24%
2024/10/29	4	40.80	4	40.80	40.80	0	1,824	0.00%
2024/10/23	2	42.00	0	0.00	42.00	2	1,940	0.10%
2024/10/17	5	42.35	0	0.00	42.20	5	2,148	0.23%
2024/10/08	6	44.62	0	0.00	43.85	6	3,281	0.18%
2024/10/01	8	46.79	3	47.00	46.60	5	4,041	0.12%
2024/09/27	3	47.60	0	0.00	48.00	3	4,425	0.07%
2024/09/26	0	0.00	1	48.30	47.40	-1	4,431	-0.02%
2024/09/25	30	47.12	30	47.96	47.00	0	4,416	0.00%
2024/09/10	1	42.20	3	42.12	42.65	-2	6,919	-0.03%
2024/09/05	2	46.20	0	0.00	45.10	2	7,940	0.03%
2024/09/04	1	46.60	0	0.00	46.15	1	8,702	0.01%
2024/09/03	10	49.85	10	50.70	49.50	0	9,042	0.00%
2024/09/02	10	50.50	10	50.70	50.30	0	9,077	0.00%
2024/08/30	18	49.91	0	0.00	49.85	18	9,141	0.20%
2024/08/28	3	49.77	0	0.00	49.80	3	9,239	0.03%
2024/08/22	2	49.35	2	49.45	49.35	0	9,297	0.00%
2024/08/12	10	48.50	74	48.23	47.70	-64	9,869	-0.65%
2024/08/07	3	44.50	0	0.00	44.35	3	10,203	0.03%
2024/08/05	20	44.02	0	0.00	42.75	20	10,467	0.19%
2024/08/02	23	47.85	0	0.00	47.45	23	11,252	0.20%
2024/07/31	10	47.61	0	0.00	47.20	10	11,789	0.08%
2024/07/30	14	47.77	0	0.00	48.10	14	11,996	0.12%
2024/07/23	0	0.00	2	51.60	51.10	-2	12,467	-0.02%
2024/07/22	0	0.00	2	52.50	51.10	-2	12,793	-0.02%
2024/07/17	0	0.00	5	60.80	58.50	-5	14,031	-0.04%
2024/07/16	0	0.00	1	58.60	59.00	-1	14,542	-0.01%
2024/07/15	2	60.10	5	58.68	59.00	-3	15,265	-0.02%
2024/07/12	26	60.73	24	61.62	58.80	2	15,323	0.01%
2024/07/11	19	58.16	24	58.59	58.20	-5	15,302	-0.03%
2024/07/10	6	59.92	10	59.60	59.00	-4	16,566	-0.02%
2024/07/09	32	61.07	22	62.39	62.50	10	16,853	0.06%
2024/07/08	1	58.40	0	0.00	57.90	1	16,603	0.01%
2024/07/05	22	60.97	20	59.10	59.10	2	16,672	0.01%
2024/07/04	20	59.91	25	60.36	60.20	-5	16,749	-0.03%
2024/07/03	20	57.80	20	57.50	57.90	0	16,849	0.00%
2024/07/01	0	0.00	1	57.20	57.00	-1	16,952	-0.01%
2024/06/28	0	0.00	4	57.00	57.10	-4	16,971	-0.02%
2024/06/24	0	0.00	11	58.45	57.10	-11	17,436	-0.06%
2024/06/21	24	60.55	20	59.00	59.00	4	18,113	0.02%
2024/06/20	29	60.97	49	59.83	59.70	-20	18,284	-0.11%
2024/06/19	30	60.30	10	59.80	59.80	20	18,387	0.11%
2024/06/18	22	58.60	1	60.00	60.00	21	18,199	0.12%
2024/06/17	8	62.28	33	61.33	58.70	-25	17,938	-0.14%
2024/06/14	25	57.06	14	57.49	60.10	11	16,910	0.07%
2024/06/13	18	55.27	0	0.00	54.70	18	16,565	0.11%
2024/06/12	5	55.84	10	56.08	55.60	-5	16,443	-0.03%
2024/06/11	1	55.00	2.5	55.88	55.50	-1.5	16,081	-0.01%
2024/06/07	4	50.60	31	52.24	54.00	-27	15,612	-0.17%
2024/06/06	26	49.73	2	50.10	49.10	24	15,393	0.16%
2024/06/05	0	0.00	3	49.73	50.00	-3	15,401	-0.02%
2024/06/04	2	50.10	11	50.10	49.40	-9	15,405	-0.06%
2024/05/31	8	48.00	3	47.85	47.85	5	15,520	0.03%
2024/05/29	8	49.65	3	49.10	49.00	5	15,681	0.03%
2024/05/28	2	49.90	2	49.55	49.55	0	16,050	0.00%
2024/05/27	50	49.50	50	50.15	49.30	0	16,285	0.00%
2024/05/24	1	48.50	0	0.00	48.40	1	16,429	0.01%
2024/05/23	1.5	49.10	0	0.00	48.05	1.5	16,523	0.01%
2024/05/22	1	51.20	0	0.00	50.60	1	16,506	0.01%
2024/05/21	6	52.02	3	53.10	52.00	3	16,571	0.02%
2024/05/20	2	51.60	20	52.26	51.60	-18	16,488	-0.11%
2024/05/17	19	51.45	0	0.00	51.20	19	16,286	0.12%
2024/05/16	0	0.00	2	52.15	52.30	-2	16,225	-0.01%
2024/05/15	2	52.20	11.3	53.32	52.00	-9.3	16,148	-0.06%
2024/05/14	7	51.09	1	51.50	50.80	6	15,915	0.04%
2024/05/13	11	47.69	3	49.90	49.90	8	15,792	0.05%
2024/05/10	2.3	50.03	3	49.55	50.00	-0.8	15,712	0.00%
2024/05/09	5	49.95	32	50.91	49.55	-27	15,682	-0.17%
2024/05/08	25	51.29	25	52.28	52.70	0	15,438	0.00%
2024/05/07	26	48.05	41	48.47	51.60	-15	14,637	-0.10%
2024/05/06	28	47.42	20	47.63	46.95	8	14,207	0.06%
2024/05/03	7	49.66	6	48.73	48.55	1	14,072	0.01%
2024/05/02	7	51.83	6	51.77	51.10	1	13,860	0.01%
2024/04/30	5	53.18	0	0.00	53.20	5	13,667	0.04%
2024/04/29	60	56.06	56	56.23	54.20	4	13,506	0.03%
2024/04/26	0	0.00	2	58.40	57.30	-2	13,344	-0.01%
2024/04/25	78	56.47	75	56.29	55.60	3	13,004	0.02%
2024/04/24	27	59.25	12	59.03	57.70	15	12,793	0.12%
2024/04/23	77	56.39	78	56.83	55.60	-1	12,160	-0.01%
2024/04/22	13	64.83	8	59.44	57.80	5	11,661	0.04%
2024/04/19	21	63.44	17	63.12	64.20	4	11,037	0.04%
2024/04/18	0	0.00	1	58.40	58.40	-1	10,272	-0.01%
2024/04/17	0	0.00	1	53.10	53.10	-1	10,142	-0.01%
2024/04/16	25	49.25	12	49.20	48.30	13	9,770	0.13%
2024/04/15	5	45.70	6	45.58	47.35	-1	8,461	-0.01%
2024/04/12	2	40.23	4	41.05	43.05	-2	7,923	-0.03%
2024/04/10	1	39.30	40	39.27	39.70	-39	7,632	-0.51%
2024/04/09	30	39.45	22	40.04	39.45	8	7,461	0.11%
2024/04/08	18	37.12	18	37.62	38.95	0	7,147	0.00%
2024/04/03	11	36.65	0	0.00	36.30	11	7,110	0.15%
2024/04/02	26	37.24	12	37.21	37.20	14	7,314	0.19%
2024/04/01	0	0.00	5	37.67	37.45	-5	7,316	-0.07%
2024/03/28	6	37.76	1	38.35	38.45	5	7,220	0.07%
2024/03/27	31	38.83	26	39.04	39.25	5	7,091	0.07%
2024/03/26	7	39.59	112	38.02	38.55	-105	6,734	-1.56%	大賣/鉅額交易
2024/03/25	123	37.19	17	37.42	37.20	106	5,993	1.77%	大買/鉅額交易
2024/03/22	24	36.82	31	36.96	36.65	-7	5,764	-0.12%
2024/03/21	0	0.00	8	34.70	35.45	-8	5,468	-0.15%
2024/03/20	12	34.55	5	35.00	34.55	7	5,543	0.13%
2024/03/19	0	0.00	10	36.10	35.70	-10	5,701	-0.18%
2024/03/18	1	34.20	28	34.89	34.90	-27	5,806	-0.46%
2024/03/15	32	34.04	0	0.00	33.90	32	6,818	0.47%
2024/03/14	6	34.43	61	35.21	34.75	-55	7,454	-0.74%
2024/03/13	7	35.64	7	35.02	34.55	0	7,801	0.00%
2024/03/12	2	34.90	3	34.38	34.55	-1	8,379	-0.01%
2024/03/11	1	31.10	1	32.80	32.80	0	8,693	0.00%
2024/03/08	15	32.37	0	0.00	31.40	15	8,729	0.17%
2024/03/07	14	34.62	0	0.00	33.65	14	8,700	0.16%
2024/03/06	5	36.10	6	36.08	35.40	-1	8,734	-0.01%
2024/03/05	20	34.78	0	0.00	35.30	20	8,703	0.23%
2024/03/04	19	35.51	1	34.90	34.85	18	8,713	0.21%
2024/03/01	1	34.45	17	35.63	35.75	-16	8,597	-0.19%
2024/02/29	47	34.95	25	35.33	34.90	22	8,262	0.27%
2024/02/27	1	32.30	44	34.00	33.60	-43	8,043	-0.53%
2024/02/26	34	33.08	11	33.53	32.70	23	7,852	0.29%
2024/02/23	0	0.00	10	33.15	32.45	-10	7,712	-0.13%
2024/02/22	26	31.70	10	32.92	33.00	16	7,647	0.21%
2024/02/21	2	31.85	39	31.99	31.85	-37	7,517	-0.49%
2024/02/20	39	31.66	0	0.00	31.50	39	7,500	0.52%
2024/02/19	0	0.00	1	32.70	32.45	-1	7,511	-0.01%
2024/02/16	0	0.00	8	31.69	32.10	-8	7,580	-0.11%
2024/02/15	0	0.00	8	30.50	30.60	-8	7,540	-0.11%
2024/02/05	7	30.80	1	30.60	30.40	6	7,532	0.08%
2024/02/02	1	31.35	0	0.00	31.35	1	7,577	0.01%
2024/01/31	0	0.00	13	29.95	30.05	-13	7,473	-0.17%