南僑 (1702)-宏遠券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
61.3
漲跌
▼0.9
漲幅
-1.45%
成交量
1,698張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	65.80	0	0.00	66.10	10	1,051	0.95%
2024/05/15	0	0.00	10	66.10	65.80	-10	1,035	-0.97%
2024/05/13	10	63.88	0	0.00	63.80	10	1,011	0.99%
2024/05/09	0	0.00	1	62.10	61.60	-1	973	-0.10%
2024/04/23	0	0.00	20	59.65	60.50	-20	830	-2.41%
2024/04/17	5	55.30	0	0.00	55.60	5	725	0.69%
2024/03/27	0	0.00	0	57.50	57.80	0	634	0.00%
2024/03/04	0	0.00	1	55.20	55.00	-1	465	-0.22%
2024/03/01	0	0.00	2.6	54.87	54.90	-2.6	457	-0.57%
2024/02/27	0	0.00	1	54.10	53.90	-1	444	-0.22%
2024/02/26	5	54.30	0	0.00	54.30	5	442	1.13%
2024/02/22	10	55.25	0	0.00	54.60	10	439	2.28%
2024/02/21	3	54.70	1	54.70	54.60	2	418	0.48%
2024/02/20	4	52.20	0	0.00	52.50	4	387	1.03%
2024/01/25	0	0.00	1	51.60	51.50	-1	370	-0.27%
2024/01/11	0	0.00	1	51.40	51.50	-1	362	-0.28%
2024/01/02	0	0.00	1	51.20	50.90	-1	371	-0.27%
2023/12/21	0	0.00	1	50.60	50.10	-1	366	-0.27%
2023/12/20	0	0.00	1	49.95	50.00	-1	366	-0.27%
2023/12/05	0	0.00	2	49.60	49.70	-2	363	-0.55%
2023/12/04	0	0.00	3	50.20	50.30	-3	350	-0.86%
2023/12/01	0	0.00	1	50.60	50.40	-1	350	-0.29%
2023/10/19	0	0.00	1	50.50	50.40	-1	421	-0.24%
2023/10/18	1	50.50	0	0.00	50.00	1	470	0.21%
2023/10/16	0	0.00	1	50.20	50.30	-1	461	-0.22%
2023/10/02	0	0.00	2	50.60	50.40	-2	455	-0.44%
2023/08/25	0	0.00	1	47.80	47.75	-1	504	-0.20%
2023/08/02	6	48.80	0	0.00	48.65	6	600	1.00%
2023/07/27	0	0.00	80	50.49	50.70	-80	648	-12.34%
2023/07/25	10	48.90	0	0.00	48.85	10	597	1.67%
2023/07/24	10	48.38	0	0.00	48.45	10	585	1.71%
2023/07/21	0	0.00	1	49.50	49.10	-1	566	-0.18%
2023/06/09	0	0.00	1	48.65	48.65	-1	483	-0.21%
2023/06/06	1	48.80	0	0.00	48.95	1	469	0.21%
2023/05/18	0	0.00	1	51.40	51.20	-1	399	-0.25%
2023/05/16	0	0.00	2	51.20	51.20	-2	378	-0.53%
2023/04/27	0	0.00	5	47.50	47.95	-5	275	-1.81%
2023/03/08	0	47.55	0	0.00	47.60	0	233	0.00%
2023/01/31	0	0.00	1	45.65	45.70	-1	159	-0.63%
2022/12/21	1	44.80	0	0.00	44.80	1	153	0.65%
2022/12/08	5	44.26	0	0.00	44.25	5	139	3.58%
2022/06/28	0	0.00	10	46.28	46.20	-10	318	-3.14%
2022/06/06	30	46.00	0	0.00	45.95	30	338	8.87%
2022/05/25	0	46.25	0	0.00	46.10	0	335	0.00%
2022/05/19	0	0.00	1	45.95	46.55	-1	348	-0.29%
2022/05/13	1	45.75	0	0.00	45.80	1	358	0.28%
2022/05/11	0	0.00	1	46.25	46.15	-1	357	-0.28%
2022/05/05	0	0.00	0	48.00	47.85	0	367	0.00%
2022/04/18	1	49.20	0	0.00	48.60	1	374	0.27%
2022/04/15	1	49.95	12	49.87	49.65	-11	368	-2.98%
2022/03/28	10	48.65	0	0.00	48.65	10	378	2.64%
2022/03/04	0	0.00	107	49.30	49.25	-107	349	-30.60%	大賣/鉅額交易
2022/02/25	2	48.90	0	0.00	49.00	2	364	0.55%
2022/02/24	1	49.45	0	0.00	49.00	1	372	0.27%
2022/02/15	30	49.99	0	0.00	50.00	30	355	8.44%
2022/02/07	0	0.00	3	49.35	49.80	-3	345	-0.87%
2022/01/17	2	49.55	0	0.00	49.40	2	361	0.55%
2021/12/28	0	0.00	12	50.12	50.10	-12	482	-2.49%
2021/12/01	0	0.00	1	48.95	49.05	-1	563	-0.18%
2021/11/30	1	49.20	0	0.00	49.05	1	563	0.18%
2021/11/29	0	0.00	1	49.30	49.40	-1	558	-0.18%
2021/11/24	1	49.40	0	0.00	49.55	1	543	0.18%
2021/11/22	4	49.00	0	0.00	48.85	4	524	0.76%
2021/11/18	6	48.90	0	0.00	48.95	6	527	1.14%
2021/11/17	1	48.90	0	0.00	48.95	1	526	0.19%
2021/11/11	2	48.55	0	0.00	48.60	2	538	0.37%
2021/11/08	3	48.90	0	0.00	48.90	3	545	0.55%
2021/10/27	2	49.25	0	0.00	49.10	2	548	0.36%
2021/10/22	2	49.95	0	0.00	49.80	2	540	0.37%
2021/10/04	0	0.00	10	50.60	50.70	-10	475	-2.10%
2021/10/01	0	0.00	2	49.60	49.30	-2	448	-0.45%
2021/09/30	2	48.30	0	0.00	49.05	2	434	0.46%
2021/09/28	0	0.00	2	49.10	49.45	-2	451	-0.44%
2021/09/08	1	48.30	0	0.00	47.55	1	533	0.19%
2021/08/24	0	0.00	1	49.00	48.65	-1	667	-0.15%
2021/08/13	3	48.90	0	0.00	48.55	3	836	0.36%
2021/08/12	3	48.70	3	48.95	49.25	0	844	0.00%
2021/07/30	6	50.55	0	0.00	50.50	6	1,168	0.51%
2021/07/12	20	51.50	0	0.00	51.60	20	1,938	1.03%
2021/07/02	1	51.60	0	0.00	51.80	1	1,962	0.05%
2021/05/24	5	55.00	0	0.00	55.60	5	1,855	0.27%
2021/05/13	0	0.00	3	51.33	51.70	-3	1,678	-0.18%
2021/05/05	0	0.00	2	56.20	56.20	-2	1,436	-0.14%
2021/05/04	8	56.96	8	57.25	56.40	0	1,426	0.00%
2021/04/28	5	59.44	3	59.97	59.80	2	1,242	0.16%
2021/04/22	0	0.00	1	55.40	55.10	-1	1,046	-0.10%
2021/04/21	4	54.10	0	0.00	54.50	4	952	0.42%
2021/04/13	1	49.05	0	0.00	48.25	1	743	0.13%
2021/02/22	0	0.00	2	46.30	46.30	-2	682	-0.29%
2021/02/18	3	45.30	0	0.00	45.35	3	676	0.44%
2021/02/17	2	45.28	0	0.00	45.25	2	680	0.29%
2021/01/19	0	0.00	3	45.40	45.40	-3	632	-0.47%
2021/01/15	3	46.70	0	0.00	46.35	3	617	0.49%
2020/12/22	5	46.40	5	46.91	45.95	0	428	0.00%
2020/11/19	0	0.00	50	45.65	45.75	-50	317	-15.76%
2020/11/05	0	43.15	0	0.00	43.35	0	280	0.00%
2020/10/29	0	43.00	0	0.00	43.25	0	290	0.00%
2020/09/21	0	0.00	50	43.51	43.55	-50	377	-13.23%
2020/08/25	1	42.30	0	0.00	42.30	1	396	0.25%
2020/07/29	1	41.50	0	0.00	41.55	1	364	0.27%
2020/06/04	0	0.00	2	46.20	46.30	-2	336	-0.59%
2020/03/27	3	40.50	0	0.00	39.85	3	410	0.73%
2020/03/25	0	40.15	0	0.00	40.00	0	410	0.00%
2020/03/20	0	38.30	0	0.00	37.90	0	413	0.00%
2020/03/13	0	0.00	3	41.50	41.80	-3	388	-0.77%
2020/03/12	0	0.00	3	45.05	45.05	-3	377	-0.79%
2020/03/09	0	0.00	2	48.25	48.00	-2	358	-0.56%
2020/03/05	0	0.00	1	49.20	49.20	-1	351	-0.28%
2020/03/04	0	0.00	1	48.80	48.80	-1	352	-0.28%
2020/02/12	0	0.00	3	48.82	48.80	-3	336	-0.89%
2020/02/10	0	0.00	2	48.65	48.65	-2	328	-0.61%
2020/02/04	2	48.50	0	0.00	48.40	2	340	0.59%
2020/02/03	0	0.00	1	48.60	48.00	-1	343	-0.29%
2020/01/31	3	49.75	0	0.00	49.60	3	340	0.88%
2020/01/30	16	50.68	9	51.06	49.60	7	333	2.10%
2020/01/15	0	0.00	16	50.77	50.70	-16	280	-5.70%
2020/01/07	0	0.00	1	50.60	50.70	-1	302	-0.33%
2019/12/16	2	50.10	0	0.00	50.00	2	267	0.75%
2019/11/20	0	0.00	0	50.00	49.95	0	280	0.00%
2019/11/15	0	0.00	0	49.85	49.70	0	282	0.00%
2019/11/05	0	0.00	0	49.95	49.90	0	278	0.00%
2019/11/04	0	0.00	1	49.85	49.95	-1	279	-0.36%
2019/10/25	0	0.00	0	50.60	50.60	0	248	0.00%
2019/10/21	1	50.40	0	0.00	50.40	1	253	0.39%
2019/07/24	1	53.70	0	0.00	53.70	1	425	0.23%
2019/06/24	0	0.00	72	56.08	56.00	-72	319	-22.52%
2019/06/20	0	0.00	1	56.00	55.60	-1	295	-0.34%
2019/05/27	2	51.30	0	0.00	51.30	2	232	0.86%
2019/05/09	1	53.00	0	0.00	52.80	1	259	0.39%
2019/04/25	0	0.00	3	53.30	53.30	-3	283	-1.06%
2019/02/27	0	0.00	15	54.50	54.40	-15	315	-4.75%
2019/02/26	0	0.00	12	54.80	54.60	-12	317	-3.79%
2019/02/22	1	54.90	0	0.00	54.50	1	317	0.31%
2019/02/21	0	0.00	19	55.01	54.70	-19	315	-6.03%
2019/02/18	0	0.00	1	54.00	54.00	-1	308	-0.32%
2019/02/15	1	54.70	0	0.00	54.40	1	306	0.33%
2019/02/12	0	0.00	33	55.01	55.90	-33	299	-11.04%
2019/01/30	0	0.00	2	55.40	55.90	-2	293	-0.68%
2019/01/15	0	0.00	200	52.30	52.80	-200	284	-70.27%	大賣/鉅額交易
2018/12/25	0	0.00	1	47.10	47.55	-1	407	-0.25%
2018/12/24	5	48.00	0	0.00	47.80	5	417	1.20%
2018/12/22	0	0.00	1	47.10	47.00	-1	421	-0.24%
2018/12/21	0	0.00	1	46.45	46.70	-1	421	-0.24%
2018/12/10	0	0.00	3	46.12	46.35	-3	414	-0.72%
2018/12/06	0	0.00	2	45.50	45.90	-2	419	-0.48%
2018/12/04	0	0.00	3	46.95	46.70	-3	416	-0.72%
2018/11/30	56	46.81	0	0.00	47.45	56	413	13.56%
2018/11/19	0	0.00	53	46.10	46.00	-53	448	-11.81%
2018/11/08	0	0.00	22	47.02	46.70	-22	514	-4.27%
2018/10/12	1	45.00	0	0.00	45.00	1	454	0.22%
2018/10/11	0	0.00	134	45.97	45.75	-134	438	-30.56%	大賣/鉅額交易
2018/09/27	0	0.00	60	51.20	51.10	-60	378	-15.86%
2018/09/26	0	0.00	99	51.20	51.20	-99	376	-26.32%
2018/09/25	0	0.00	65	51.23	51.60	-65	373	-17.39%
2018/09/19	0	0.00	22	52.11	51.90	-22	365	-6.02%
2018/09/13	0	0.00	184	51.02	51.00	-184	364	-50.43%	大賣/鉅額交易
2018/09/12	0	0.00	146	51.03	51.00	-146	363	-40.13%	大賣/鉅額交易
2018/08/29	0	0.00	100	51.54	51.30	-100	357	-28.01%
2018/08/28	0	0.00	110	51.57	51.80	-110	353	-31.11%	大賣/鉅額交易
2018/08/27	0	0.00	140	50.58	51.50	-140	350	-39.98%	大賣/鉅額交易
2018/08/24	0	0.00	200	50.60	50.70	-200	348	-57.35%	大賣/鉅額交易
2018/08/17	0	0.00	40	51.66	50.90	-40	329	-12.13%
2018/08/16	0	0.00	50	52.56	52.20	-50	309	-16.18%
2018/08/09	0	0.00	1	56.50	56.50	-1	290	-0.34%
2018/07/31	1	55.60	0	0.00	56.80	1	256	0.39%
2018/07/27	0	0.00	100	57.09	57.10	-100	227	-44.00%
2018/07/25	0	0.00	80	57.21	57.10	-80	219	-36.47%
2018/07/18	0	0.00	40	58.53	59.20	-40	211	-18.88%
2018/07/12	0	0.00	20	58.15	58.20	-20	205	-9.71%
2018/06/04	0	0.00	100	61.25	61.40	-100	277	-35.99%
2018/06/01	0	0.00	100	61.00	61.30	-100	275	-36.26%
2018/05/31	0	0.00	100	61.50	61.70	-100	272	-36.65%
2018/05/22	0	0.00	1	61.60	61.50	-1	267	-0.37%
2018/04/17	1	60.80	0	0.00	60.40	1	361	0.28%
2018/03/30	2	60.80	0	0.00	60.90	2	395	0.51%
2018/03/20	5	61.10	0	0.00	61.40	5	404	1.23%
2018/03/19	0	0.00	65	61.83	61.60	-65	410	-15.84%
2018/03/13	15	63.33	1	63.30	63.00	14	410	3.41%
2018/02/08	0	0.00	1	60.10	60.50	-1	418	-0.24%
2018/01/18	50	65.34	0	0.00	65.30	50	381	13.10%
2018/01/17	1	64.80	0	0.00	65.00	1	371	0.27%