葡萄王 (1707)-宏遠券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
121張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	0.2	160.50	160.00	-0.2	304	-0.06%
2024/04/03	0	0.00	0	161.00	160.50	0	301	-0.01%
2024/03/29	1	160.50	0	0.00	158.50	1	297	0.34%
2024/03/27	0	160.00	0	0.00	160.00	0	283	0.00%
2024/03/21	0	0.00	2	157.00	156.00	-2	255	-0.78%
2024/03/15	0	0.00	0.1	155.01	154.50	-0.1	254	-0.04%
2024/03/12	0	0.00	1	155.00	155.50	-1	262	-0.38%
2024/03/08	2	152.25	0	0.00	153.50	2	261	0.77%
2024/03/01	0	0.00	1	156.50	156.50	-1	256	-0.39%
2024/02/29	0	0.00	1	157.00	155.00	-1	260	-0.38%
2024/02/16	1	152.00	0	0.00	153.00	1	255	0.39%
2024/01/30	1	153.00	0	0.00	153.00	1	253	0.39%
2024/01/11	0.1	156.00	0	0.00	156.00	0.1	269	0.04%
2024/01/02	0	0.00	1	155.50	156.50	-1	283	-0.35%
2023/12/13	1	153.00	0	0.00	153.00	1	273	0.37%
2023/12/08	0	0.00	1	156.00	154.50	-1	273	-0.37%
2023/12/06	1	153.50	0	0.00	153.50	1	266	0.38%
2023/11/24	0	0.00	1	156.50	156.50	-1	279	-0.36%
2023/11/14	0.1	151.00	0	0.00	150.50	0.1	290	0.03%
2023/10/31	0	0.00	20	148.50	148.00	-20	334	-5.99%
2023/10/27	20	152.00	0	0.00	151.00	20	335	5.96%
2023/10/26	0	0.00	1	151.00	150.50	-1	340	-0.29%
2023/10/11	3.1	150.03	0	0.00	150.50	3.1	423	0.73%
2023/10/04	1	155.00	0	0.00	155.50	1	408	0.25%
2023/10/03	0	0.00	1	158.00	156.50	-1	407	-0.25%
2023/09/08	1	156.50	0	0.00	156.00	1	404	0.25%
2023/09/07	0	0.00	1	159.00	159.00	-1	404	-0.25%
2023/09/01	1	155.00	0	0.00	154.50	1	391	0.26%
2023/08/28	1	151.00	0	0.00	151.00	1	388	0.26%
2023/08/21	25	155.90	0	0.00	155.00	25	372	6.71%
2023/08/16	1	157.00	0	0.00	157.00	1	367	0.27%
2023/08/08	10	177.50	0	0.00	178.50	10	349	2.86%
2023/07/31	0	0.00	10	184.00	182.00	-10	358	-2.79%
2023/07/26	0	0.00	0.4	184.00	183.50	-0.4	341	-0.12%
2023/07/25	0	0.00	16	183.00	185.50	-16	320	-4.99%
2023/07/13	0.1	164.00	0	0.00	162.50	0.1	267	0.04%
2023/07/07	2	163.00	0	0.00	162.50	2	309	0.65%
2023/07/06	2	166.00	0	0.00	165.50	2	307	0.65%
2023/07/04	0.1	170.00	0	0.00	169.50	0.1	313	0.03%
2023/06/27	4	166.50	0	0.00	166.50	4	342	1.17%
2023/06/21	4	169.00	0	0.00	168.00	4	348	1.15%
2023/06/15	20	175.75	0	0.00	176.50	20	357	5.60%
2023/06/13	1	178.00	1	177.50	178.50	0	364	0.00%
2023/06/02	2	175.50	0	0.00	175.50	2	447	0.45%
2023/05/30	2	175.00	0	0.00	174.50	2	488	0.41%
2023/05/09	0	0.00	1	185.00	184.00	-1	580	-0.17%
2023/04/12	0	0.00	13	180.65	184.00	-13	745	-1.74%
2023/03/30	0.1	180.00	0	179.67	180.00	0.1	820	0.01%
2023/03/29	13	180.04	0	0.00	180.50	13	845	1.54%
2023/03/24	0	176.00	0	0.00	175.00	0	874	0.00%
2023/03/16	0	0.00	2	176.00	176.50	-2	978	-0.20%
2023/03/15	1	178.00	0	0.00	176.00	1	1,017	0.10%
2023/03/13	1	184.50	0	0.00	182.00	1	1,119	0.09%
2023/03/10	1	185.50	0	0.00	189.00	1	1,139	0.09%
2023/03/09	0	0.00	20	188.25	189.50	-20	1,124	-1.78%
2023/03/07	0	184.00	0	0.00	184.50	0	1,108	0.00%
2023/03/06	20	182.00	0	0.00	183.00	20	1,101	1.82%
2023/02/15	0	174.00	0	0.00	173.50	0	979	0.00%
2023/02/14	0	173.50	0	0.00	172.50	0	976	0.00%
2023/02/13	10	170.00	0	0.00	170.00	10	974	1.03%
2023/02/07	0.1	174.50	0	0.00	176.00	0.1	950	0.01%
2023/02/02	0	0.00	1	174.50	172.50	-1	912	-0.11%
2022/12/29	1	168.50	4	166.50	166.50	-3	716	-0.42%
2022/12/28	0	0.00	2	164.25	163.50	-2	675	-0.30%
2022/12/26	0	0.00	0.1	162.00	160.00	-0.1	640	-0.02%
2022/12/23	1	160.50	2.2	159.64	160.50	-1.2	634	-0.18%
2022/12/22	0	0.00	0.1	163.00	162.50	-0.1	627	-0.02%
2022/12/21	1.4	160.71	1	163.00	161.50	0.4	610	0.07%
2022/12/20	0	0.00	1	160.50	156.00	-1	579	-0.17%
2022/12/19	0	0.00	1	161.50	160.00	-1	564	-0.18%
2022/12/16	1	157.50	0	0.00	155.50	1	547	0.18%
2022/12/13	102	161.81	0	0.00	159.50	102	520	19.59%	大買/鉅額交易
2022/12/12	0	0.00	11	159.00	156.50	-11	471	-2.33%
2022/12/07	28	160.89	1	159.50	160.00	27	410	6.57%
2022/12/06	2	162.50	0	0.00	161.00	2	367	0.54%
2022/12/05	2	157.00	0	0.00	157.00	2	301	0.66%
2022/09/07	1	141.50	0	0.00	141.00	1	202	0.50%
2022/07/14	1	130.00	0	0.00	131.00	1	150	0.67%
2022/06/08	1	146.50	0	0.00	146.50	1	188	0.53%
2022/05/26	15	140.00	0	0.00	141.00	15	210	7.11%
2022/05/06	0	143.00	0	0.00	143.00	0	280	0.01%
2022/05/05	6	143.50	0	145.00	143.00	6	280	2.14%
2022/04/25	12	147.00	0	0.00	145.00	12	287	4.17%
2022/04/22	20	148.00	0	0.00	148.50	20	287	6.96%
2022/04/21	47	148.32	0	0.00	148.50	47	286	16.39%
2022/04/06	0	0.00	1	145.00	144.50	-1	292	-0.34%
2022/03/15	0	0.00	1	139.00	139.00	-1	266	-0.38%
2022/03/10	1	147.50	0	0.00	147.50	1	241	0.41%
2022/03/07	1	149.00	0	0.00	149.50	1	225	0.44%
2022/02/24	0	0.00	60	154.37	153.50	-60	194	-30.82%
2022/02/23	1	153.50	82	154.00	154.00	-81	184	-43.99%
2022/02/18	1	157.50	130	157.59	157.50	-129	161	-79.84%	大賣/鉅額交易
2022/02/16	0	153.50	0	0.00	153.00	0	137	0.01%
2022/02/08	0	0.00	12	155.00	154.50	-12	122	-9.78%
2022/01/11	0	0.00	12	160.33	160.50	-12	94	-12.66%
2021/12/13	1	162.50	0	0.00	162.00	1	71	1.40%
2021/12/07	0	0.00	1	162.00	162.00	-1	69	-1.44%
2021/11/18	1	164.00	1	164.00	164.50	0	74	0.00%
2021/11/17	0	0.00	4	161.50	163.00	-4	73	-5.46%
2021/11/02	0	0.00	3	161.50	161.50	-3	83	-3.57%
2021/10/04	0.1	161.50	0	0.00	161.00	0.1	121	0.05%
2021/09/29	0	0.00	1	162.00	161.50	-1	121	-0.82%
2021/09/14	0	0.00	1	164.00	164.00	-1	141	-0.71%
2021/09/08	0	0.00	2	163.50	162.50	-2	149	-1.34%
2021/08/17	5	164.50	0	0.00	163.50	5	174	2.86%
2021/08/02	0	0.00	1	168.50	168.50	-1	200	-0.50%
2021/07/30	2	170.75	0	0.00	170.50	2	198	1.01%
2021/05/24	2	164.50	0	0.00	164.50	2	224	0.89%
2021/05/13	1	164.50	0	0.00	167.00	1	213	0.47%
2021/05/12	2	170.00	0	0.00	167.50	2	212	0.94%
2021/03/18	0	0.00	6	182.92	181.50	-6	273	-2.20%
2021/03/16	0	179.00	0	0.00	179.00	0	290	0.00%
2021/02/01	1	171.50	0	0.00	171.50	1	433	0.23%
2021/01/28	1	175.00	0	0.00	174.00	1	435	0.23%
2021/01/22	1	172.00	0	0.00	172.50	1	432	0.23%
2021/01/19	5	179.00	0	0.00	178.00	5	419	1.19%
2021/01/18	2	175.00	0	0.00	175.50	2	420	0.48%
2021/01/15	1	178.00	0	0.00	177.50	1	427	0.23%
2021/01/12	7	179.50	0	0.00	179.00	7	426	1.64%
2020/12/28	30	176.77	0	0.00	176.50	30	436	6.88%
2020/12/15	50	179.82	0	0.00	178.50	50	443	11.26%
2020/12/10	300	184.47	0	0.00	183.00	300	436	68.77%	大買/鉅額交易
2020/11/30	0	0.00	31	186.66	181.00	-31	349	-8.87%
2020/11/27	0	0.00	1	170.50	174.50	-1	297	-0.34%
2020/11/25	1	166.00	0	0.00	166.50	1	279	0.36%
2020/11/23	2	167.75	0	0.00	167.50	2	272	0.73%
2020/11/06	3	166.50	0	0.00	166.00	3	283	1.06%
2020/10/30	0	0.00	3	167.00	166.00	-3	292	-1.02%
2020/10/21	1	163.00	0	0.00	162.50	1	282	0.35%
2020/10/16	3	163.67	0	0.00	163.00	3	284	1.06%
2020/10/15	3	165.50	0	0.00	165.00	3	281	1.06%
2020/10/12	2	168.50	0	0.00	166.50	2	271	0.74%
2020/10/05	2	169.50	0	0.00	171.00	2	281	0.71%
2020/09/30	4	169.63	0	0.00	169.00	4	283	1.41%
2020/09/25	1	175.00	0	0.00	173.50	1	292	0.34%
2020/09/24	2	176.50	0	0.00	176.00	2	289	0.69%
2020/09/22	1	178.00	0	0.00	179.50	1	288	0.35%
2020/08/20	1	178.00	0	0.00	178.50	1	498	0.20%
2020/08/12	12	178.75	0	0.00	180.00	12	513	2.34%
2020/08/11	2	182.00	0	0.00	183.00	2	503	0.40%
2020/08/07	2	184.00	1	185.00	184.00	1	504	0.20%
2020/08/03	0	0.00	40	185.44	186.00	-40	545	-7.34%
2020/07/28	1	184.00	0	0.00	185.00	1	589	0.17%
2020/07/27	0	0.00	117	186.00	185.50	-117	592	-19.76%	大賣/鉅額交易
2020/07/24	0	0.00	98	188.00	187.50	-98	594	-16.49%
2020/07/23	1	190.00	0	0.00	190.00	1	598	0.17%
2020/07/20	1	186.00	0	0.00	186.50	1	608	0.16%
2020/07/14	2	187.25	2	187.00	188.00	0	620	0.00%
2020/07/09	1	190.00	0	0.00	190.00	1	634	0.16%
2020/07/01	1	190.00	0	0.00	190.00	1	661	0.15%
2020/06/30	1	190.00	0	0.00	190.00	1	665	0.15%
2020/06/16	1	195.00	0	0.00	196.00	1	693	0.14%
2020/06/11	101	199.71	5	202.00	200.00	96	719	13.35%	大買/
2020/06/08	100	198.67	0	0.00	200.00	100	815	12.26%
2020/06/05	88	195.00	0	0.00	195.00	88	859	10.23%
2020/05/28	0	0.00	29	191.50	189.50	-29	1,000	-2.90%
2020/05/26	40	193.65	0	0.00	193.00	40	1,049	3.81%
2020/05/20	25	192.84	0	0.00	191.50	25	1,169	2.14%
2020/05/18	1	192.00	0	0.00	192.00	1	1,271	0.08%
2020/05/15	2	192.50	0	0.00	192.00	2	1,273	0.16%
2020/05/14	5	194.00	5	193.00	194.00	0	1,269	0.00%
2020/05/13	10	194.25	243	192.00	194.50	-233	1,268	-18.37%	大賣/鉅額交易
2020/05/12	0	0.00	12	195.46	195.50	-12	1,261	-0.95%
2020/05/11	0	0.00	79	197.06	198.50	-79	1,256	-6.29%
2020/05/08	0	0.00	102	197.89	197.50	-102	1,251	-8.15%	大賣/鉅額交易
2020/05/06	1	206.00	0	0.00	205.00	1	1,226	0.08%
2020/04/17	0	0.00	54	191.95	193.00	-54	1,161	-4.65%
2020/03/26	93	190.82	0	0.00	192.00	93	1,032	9.01%
2020/03/25	217	193.79	0	0.00	190.00	217	1,012	21.44%	大買/鉅額交易
2020/03/20	57	189.96	0	0.00	185.50	57	968	5.89%
2020/03/19	1	184.00	0	0.00	183.50	1	948	0.11%
2020/03/18	100	208.99	0	0.00	203.50	100	921	10.85%
2020/03/13	44	205.20	0	0.00	209.00	44	847	5.19%
2020/03/11	97	230.37	4	231.75	225.00	93	755	12.32%
2020/03/06	49	229.24	0	0.00	228.00	49	626	7.82%
2020/03/04	34	221.66	0	0.00	221.50	34	567	5.99%
2020/03/03	0	0.00	1	220.50	222.50	-1	558	-0.18%
2020/02/27	1	219.00	0	0.00	220.00	1	493	0.20%
2020/02/26	1	217.50	1	218.00	217.00	0	465	0.00%
2020/02/24	0	0.00	4	215.50	210.50	-4	386	-1.03%
2020/02/21	5	213.50	7	214.14	212.00	-2	355	-0.56%
2020/02/20	3	211.00	8	212.25	214.00	-5	351	-1.42%
2020/02/19	0	0.00	12	202.25	205.00	-12	300	-4.00%
2020/02/11	1	189.00	0	0.00	188.50	1	238	0.42%
2020/02/06	0	0.00	1	195.00	192.00	-1	246	-0.41%
2020/02/05	1	192.50	0	0.00	193.50	1	248	0.40%
2020/01/31	15	192.50	0	0.00	192.00	15	245	6.10%
2020/01/30	0	0.00	2	198.00	192.00	-2	243	-0.82%
2020/01/10	0	0.00	1	194.50	194.50	-1	238	-0.42%
2020/01/08	7	193.50	0	0.00	192.50	7	241	2.90%
2020/01/07	33	193.30	0	0.00	194.00	33	240	13.71%
2019/12/30	6	195.50	0	0.00	195.00	6	237	2.53%
2019/12/27	9	194.00	0	0.00	194.00	9	232	3.87%
2019/12/19	0	0.00	12	191.00	191.50	-12	237	-5.05%
2019/12/18	0	0.00	1	191.50	191.00	-1	242	-0.41%
2019/12/16	0	0.00	21	191.93	192.00	-21	255	-8.23%
2019/11/19	2	195.00	0	0.00	194.50	2	296	0.67%
2019/11/15	0	0.00	1	188.50	188.50	-1	273	-0.37%
2019/11/14	1	188.00	0	0.00	188.00	1	272	0.37%
2019/11/13	1	188.50	0	0.00	188.50	1	270	0.37%
2019/11/05	0	0.00	0	189.50	188.00	0	263	0.00%
2019/10/31	0	0.00	0	189.50	188.50	0	261	0.00%
2019/10/30	0	0.00	5	187.50	188.00	-5	264	-1.89%
2019/10/29	0	0.00	0	189.50	188.00	0	274	0.00%
2019/10/25	0	0.00	0	190.00	190.00	0	286	0.00%
2019/10/18	0	0.00	0	188.00	187.00	0	292	0.00%
2019/09/23	2	185.00	0	0.00	187.50	2	340	0.59%
2019/09/19	4	185.00	4	185.50	186.00	0	358	0.00%
2019/09/09	1	188.00	0	0.00	187.50	1	361	0.28%
2019/09/02	1	194.00	0	0.00	194.50	1	354	0.28%
2019/08/26	0	0.00	1	186.00	187.00	-1	355	-0.28%
2019/08/15	2	185.00	0	0.00	187.00	2	371	0.54%
2019/08/06	3	187.33	0	0.00	190.50	3	374	0.80%
2019/08/01	2	192.00	0	0.00	192.50	2	376	0.53%
2019/07/31	2	195.00	0	0.00	193.50	2	380	0.53%
2019/07/29	1	199.00	0	0.00	199.50	1	379	0.26%
2019/07/24	1	201.00	0	0.00	201.00	1	395	0.25%
2019/07/15	1	201.50	1	202.00	203.00	0	442	0.00%
2019/06/27	2	200.00	0	0.00	201.50	2	418	0.48%
2019/06/26	4	203.75	72	201.96	202.50	-68	406	-16.72%
2019/06/25	2	210.00	0	0.00	208.50	2	410	0.49%
2019/06/21	0	0.00	20	218.50	220.00	-20	413	-4.84%
2019/06/19	32	218.56	0	0.00	217.50	32	406	7.87%
2019/06/18	0	0.00	20	219.00	218.00	-20	405	-4.93%
2019/06/12	4	212.50	0	0.00	212.50	4	412	0.97%
2019/06/11	2	213.50	0	0.00	213.50	2	413	0.48%
2019/05/27	5	219.50	0	0.00	220.50	5	421	1.19%
2019/05/24	1	216.50	1	218.00	219.50	0	421	0.00%
2019/05/22	1	218.00	1	219.00	216.50	0	450	0.00%
2019/05/09	0	0.00	1	219.50	218.00	-1	474	-0.21%
2019/05/06	0	0.00	2	218.00	213.00	-2	465	-0.43%
2019/05/03	26	218.08	1	219.00	219.00	25	472	5.30%
2019/04/26	3	213.33	4	212.13	214.00	-1	470	-0.21%
2019/04/02	0	0.00	13	198.88	199.50	-13	539	-2.41%
2019/03/22	0	0.00	17	203.00	205.00	-17	486	-3.49%
2019/03/04	1	209.50	1	209.00	210.00	0	492	0.00%
2019/02/26	1	203.00	0	0.00	202.00	1	477	0.21%
2019/02/22	31	207.82	0	0.00	204.50	31	462	6.70%
2019/02/21	1	209.00	1	210.50	210.00	0	456	0.00%
2019/02/20	3	212.00	1	215.50	212.50	2	432	0.46%
2019/02/13	1	207.50	1	209.00	205.50	0	408	0.00%
2019/02/12	1	208.00	1	209.00	208.50	0	405	0.00%
2019/01/22	1	206.00	1	208.00	206.00	0	365	0.00%
2019/01/21	1	208.50	1	210.00	205.50	0	359	0.00%
2019/01/16	3	206.00	0	0.00	203.00	3	335	0.89%
2019/01/15	8	204.06	1	204.00	208.00	7	332	2.11%
2019/01/14	1	198.50	1	200.50	201.50	0	325	0.00%
2019/01/11	5	200.50	20	198.60	200.50	-15	322	-4.66%
2019/01/10	11	191.95	1	192.50	191.00	10	305	3.28%
2019/01/09	1	191.50	1	191.50	190.50	0	298	0.00%
2019/01/08	11	186.14	2	184.75	186.00	9	288	3.12%
2019/01/04	4	170.50	4	171.13	179.50	0	276	0.00%
2018/12/07	1	191.50	0	0.00	192.50	1	304	0.33%
2018/10/25	2	193.00	0	0.00	193.00	2	471	0.42%
2018/10/19	0	0.00	1	187.50	191.00	-1	480	-0.21%
2018/09/27	13	212.85	0	0.00	213.00	13	608	2.14%
2018/09/21	10	209.50	2	209.50	209.00	8	636	1.26%
2018/09/18	10	201.50	0	0.00	201.00	10	659	1.52%
2018/09/13	0	0.00	1	211.00	209.50	-1	647	-0.15%
2018/09/12	1	209.00	0	0.00	210.00	1	646	0.15%
2018/09/05	1	210.50	1	210.00	209.00	0	653	0.00%
2018/09/04	0	0.00	81	205.52	207.00	-81	659	-12.28%
2018/08/16	37	227.50	0	0.00	228.00	37	742	4.98%
2018/08/13	0	0.00	50	230.70	230.00	-50	721	-6.93%
2018/08/08	0	0.00	10	241.75	240.00	-10	752	-1.33%
2018/08/07	10	240.60	0	0.00	241.50	10	769	1.30%
2018/08/06	10	240.00	10	238.75	238.50	0	804	0.00%
2018/08/03	0	0.00	5	239.00	242.50	-5	812	-0.62%
2018/08/02	0	0.00	50	237.26	237.50	-50	815	-6.13%
2018/08/01	0	0.00	20	233.00	238.50	-20	825	-2.42%
2018/07/31	0	0.00	30	235.10	235.00	-30	823	-3.64%
2018/07/26	5	246.20	0	0.00	248.00	5	829	0.60%
2018/07/25	0	0.00	2	242.00	245.50	-2	831	-0.24%
2018/07/20	6	245.75	6	245.33	240.00	0	840	0.00%
2018/07/19	0	0.00	60	244.69	250.50	-60	837	-7.17%
2018/07/18	20	248.03	0	0.00	249.50	20	841	2.38%
2018/07/16	65	253.60	0	0.00	256.50	65	851	7.63%
2018/07/13	75	249.79	0	0.00	249.00	75	853	8.79%
2018/07/11	22	237.80	2	237.25	239.00	20	822	2.43%
2018/07/09	9	226.00	0	0.00	225.00	9	810	1.11%
2018/07/03	32	237.97	2	237.75	238.00	30	878	3.42%
2018/06/27	2	233.50	5	234.90	233.00	-3	877	-0.34%
2018/06/08	0	0.00	141	236.18	237.50	-141	981	-14.36%	大賣/鉅額交易
2018/06/06	1	240.50	0	0.00	240.00	1	1,012	0.10%
2018/06/04	5	246.00	2	243.00	243.00	3	1,094	0.27%
2018/06/01	3	244.00	2	237.00	244.00	1	1,135	0.09%
2018/05/30	22	228.41	0	0.00	229.00	22	1,104	1.99%
2018/05/29	0	0.00	5	235.00	233.00	-5	1,101	-0.45%
2018/05/28	5	238.00	0	0.00	236.00	5	1,109	0.45%
2018/05/25	2	238.00	0	0.00	238.00	2	1,122	0.18%
2018/05/24	0	0.00	2	242.00	242.00	-2	1,117	-0.18%
2018/05/23	23	233.30	0	0.00	232.00	23	1,106	2.08%
2018/05/17	1	224.00	1	225.00	225.50	0	1,099	0.00%
2018/05/16	30	233.50	0	0.00	233.50	30	1,079	2.78%
2018/05/15	2	237.00	28	237.13	237.50	-26	1,078	-2.41%
2018/05/14	1	229.50	73	230.38	232.50	-72	1,081	-6.66%
2018/05/11	2	241.75	25	240.22	240.50	-23	1,045	-2.20%
2018/05/09	0	0.00	13	247.19	245.00	-13	1,040	-1.25%
2018/05/04	0	0.00	27	250.00	248.00	-27	1,059	-2.55%
2018/05/03	0	0.00	2	251.50	251.50	-2	1,059	-0.19%
2018/04/30	0	0.00	15	251.23	249.00	-15	1,061	-1.41%
2018/04/27	3	251.50	0	0.00	254.00	3	1,063	0.28%
2018/04/26	2	247.00	2	254.50	245.50	0	1,059	0.00%
2018/04/25	2	248.00	9	250.00	247.00	-7	1,053	-0.66%
2018/04/23	3	264.00	0	0.00	265.00	3	1,045	0.29%
2018/04/20	3	271.17	12	269.38	271.50	-9	1,057	-0.85%
2018/04/19	0	0.00	3	270.00	267.00	-3	1,044	-0.29%
2018/04/17	1	259.50	5	259.00	255.50	-4	1,087	-0.37%
2018/04/16	0	0.00	1	259.00	262.50	-1	1,090	-0.09%
2018/04/13	1	264.00	1	260.50	262.00	0	1,099	0.00%
2018/04/10	1	268.00	0	0.00	265.00	1	1,113	0.09%
2018/04/09	4	264.13	9	263.83	263.00	-5	1,139	-0.44%
2018/03/30	7	255.50	0	0.00	251.50	7	1,158	0.60%
2018/03/29	10	254.30	65	254.91	256.00	-55	1,155	-4.76%
2018/03/21	5	251.00	53	247.51	245.00	-48	1,146	-4.19%
2018/03/20	0	0.00	7	243.86	245.00	-7	1,158	-0.60%
2018/03/14	0	0.00	61	241.41	244.00	-61	1,173	-5.20%
2018/03/08	1	235.00	4	232.75	235.00	-3	1,272	-0.24%
2018/03/07	108	228.89	6	229.42	229.00	102	1,287	7.92%	大買/鉅額交易
2018/02/07	80	205.88	0	0.00	205.00	80	1,270	6.30%
2018/01/29	1	215.50	0	0.00	208.50	1	1,249	0.08%
2018/01/26	0	0.00	1	217.00	218.00	-1	1,226	-0.08%
2018/01/25	2	220.00	3	221.33	218.50	-1	1,226	-0.08%
2018/01/22	0	0.00	10	213.50	214.00	-10	1,201	-0.83%
2018/01/18	5	215.00	0	0.00	214.50	5	1,204	0.42%
2018/01/16	1	220.00	1	219.00	219.00	0	1,206	0.00%
2018/01/15	13	211.96	33	212.18	214.00	-20	1,192	-1.68%
2018/01/11	0	0.00	1	212.00	215.50	-1	1,194	-0.08%
2018/01/10	26	220.50	0	0.00	220.00	26	1,140	2.28%
2018/01/09	0	0.00	34	219.00	220.00	-34	1,130	-3.01%
2018/01/08	0	0.00	41	220.98	220.00	-41	1,117	-3.67%
2018/01/04	23	215.74	25	217.90	219.00	-2	1,091	-0.18%
2018/01/03	134	217.53	36	217.50	216.50	98	1,074	9.12%	大買/
2018/01/02	23	210.13	68	212.51	212.50	-45	1,029	-4.37%