台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    1,889
  • 產業
    上市 化學類股
  • 591人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台肥 (1722)籌碼相關-宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271563.0000.0063.10151,9420.77%
2024/03/212964.7000.0064.70292,3281.25%
2024/03/19163.7000.0063.4012,7050.04%
2024/03/1800.005064.1364.10-502,723-1.84%
2024/03/15364.8300.0064.5032,7270.11%
2024/03/12165.6000.0065.4012,7080.04%
2024/03/11165.6000.0065.3012,7080.04%
2024/03/08165.6000.0065.1012,7090.04%
2024/03/0700.00267.5067.00-22,670-0.07%
2024/03/01666.2000.0066.2062,7120.22%
2024/02/29266.6000.0066.6022,7120.07%
2024/02/271066.0000.0066.00102,7040.37%
2024/02/23867.7100.0067.3082,6790.30%
2024/02/22667.8000.0067.9062,6730.22%
2024/02/191067.90567.8067.9052,7030.18%
2024/02/151366.3100.0067.10132,7320.48%
2024/02/05166.3000.0066.2012,7270.04%
2024/02/0100.00967.1967.30-92,715-0.33%
2024/01/31868.0400.0068.0082,6980.30%
2024/01/30268.501568.4368.60-132,672-0.49%
2024/01/23563.2000.0063.4052,5710.19%
2024/01/221063.3500.0063.10102,5740.39%
2024/01/1900.002762.9562.90-272,568-1.05%
2024/01/1600.002064.6564.20-202,516-0.79%
2024/01/151065.2500.0065.40102,5100.40%
2024/01/081067.9500.0068.00102,5480.39%
2024/01/0300.002568.2768.00-252,654-0.94%
2024/01/02568.70568.5068.7002,6860.00%
2023/12/29267.2000.0067.6022,6630.08%
2023/12/252566.7000.0066.80252,6900.93%
2023/12/21167.002866.8566.40-272,582-1.05%
2023/12/201066.8500.0068.30102,4540.41%
2023/12/19266.603066.9567.10-282,366-1.18%
2023/12/183067.2300.0066.80302,2811.31%
2023/12/15768.202869.2568.20-212,168-0.97%
2023/12/12264.3500.0064.5021,7700.11%
2023/12/111064.2000.0064.30101,7870.56%
2023/11/301063.7000.0063.70101,7460.57%
2023/11/2900.00163.9064.10-11,722-0.06%
2023/11/281063.4000.0063.40101,6840.59%
2023/11/2700.001063.1062.70-101,681-0.59%
2023/11/201561.80161.8061.90141,8210.77%
2023/11/171062.7000.0062.70101,8570.54%
2023/11/15161.8000.0062.1011,8150.06%
2023/11/1400.00461.4361.40-41,789-0.22%
2023/11/1300.001561.0060.90-151,794-0.84%
2023/11/0900.00160.9061.00-11,820-0.05%
2023/11/0800.00161.1060.70-11,855-0.05%
2023/11/06161.2000.0061.0011,9020.05%
2023/11/031060.6000.0060.40101,9240.52%
2023/11/01559.8000.0059.6051,9390.26%
2023/10/3100.001559.3059.30-151,940-0.77%
2023/10/27560.6000.0060.4051,9470.26%
2023/10/231060.5000.0060.50102,0030.50%
2023/10/20160.3000.0060.2012,0280.05%
2023/10/1900.002561.0061.00-252,045-1.22%
2023/10/1800.00661.7061.50-62,097-0.29%
2023/10/162563.4600.0063.40252,0911.20%
2023/10/13563.202062.9062.80-152,071-0.72%
2023/10/12162.4000.0062.7012,0660.05%
2023/10/1111762.1600.0062.501172,1475.45% 大買/鉅額交易
2023/10/06360.874461.0160.80-412,107-1.95%
2023/10/053559.3600.0059.50352,0531.70%
2023/09/25560.0000.0060.0052,0290.25%
2023/09/2000.00360.5060.20-31,972-0.15%
2023/09/1400.0011660.8260.80-1161,887-6.14% 大賣/鉅額交易
2023/09/1200.00460.4060.40-41,853-0.22%
2023/09/1100.00460.2060.10-41,838-0.22%
2023/09/0800.00360.3060.30-31,825-0.16%
2023/09/07460.4000.0060.4041,8330.22%
2023/09/0500.00460.6060.70-41,825-0.22%
2023/09/04260.3000.0060.5021,8340.11%
2023/09/01260.3000.0060.4021,8530.11%
2023/08/30260.1000.0060.1021,8370.11%
2023/08/23363.2000.0063.2031,7090.18%
2023/08/0800.00363.6063.00-31,550-0.19%
2023/07/212064.402464.5864.50-41,614-0.25%
2023/07/2000.00663.6063.60-61,583-0.38%
2023/07/13662.50862.5662.70-21,466-0.14%
2023/07/12161.6000.0061.4011,4320.07%
2023/07/11462.93363.1062.1011,4390.07%
2023/06/1230062.0500.0062.103001,47220.37% 大買/鉅額交易
2023/06/0500.002960.6060.50-291,526-1.90%
2023/06/022960.7000.0060.70291,5271.90%
2023/05/0800.00160.1060.80-11,463-0.07%
2023/05/02159.1000.0059.5011,5120.07%
2023/04/2700.00058.7058.5001,5030.00%
2023/04/24058.00357.5057.70-31,447-0.21%
2023/04/211558.301258.1757.4031,4440.21%
2023/04/20057.3000.0057.1001,4190.00%
2023/04/13157.805057.7057.70-491,407-3.48%
2023/04/10956.80557.0056.8041,3790.29%
2023/04/06556.1000.0056.2051,3820.36%
2023/03/225056.6000.0056.60501,4033.56%
2023/03/07158.0000.0058.5011,3770.07%
2023/02/24258.0000.0057.5021,3950.14%
2023/02/2100.00157.7057.50-11,366-0.07%
2023/01/0400.00953.4053.30-91,404-0.64%
2022/12/2610053.3400.0053.401001,4466.91%
2022/12/22953.7000.0053.4091,5410.58%
2022/12/16153.5000.0053.5011,7060.06%
2022/12/0500.008656.3755.70-861,748-4.92%
2022/09/28154.0000.0053.4012,3980.04%
2022/09/2710155.2800.0055.001012,3844.24% 大買/鉅額交易
2022/09/235158.3000.0058.10512,3522.17%
2022/09/01563.26563.5062.0002,6200.00%
2022/08/2600.001.464.0064.10-1.42,603-0.05%
2022/08/245065.3200.0064.70502,5261.98%
2022/08/1800.003066.4966.30-302,441-1.23%
2022/08/1600.0038066.5266.20-3802,454-15.48% 大賣/鉅額交易
2022/08/12765.8000.0066.3072,4570.28%
2022/08/0820063.2500.0063.602002,5607.81% 大買/鉅額交易
2022/08/0400.0015363.1763.40-1532,695-5.68% 大賣/鉅額交易
2022/08/0320262.9200.0063.202022,8007.21% 大買/鉅額交易
2022/08/02163.006063.4163.50-592,995-1.97%
2022/07/223862.0000.0062.40383,5491.07%
2022/07/2114061.8400.0062.001403,6233.86% 大買/鉅額交易
2022/07/1300.00160.5060.50-14,339-0.02%
2022/07/1210160.32160.1060.001004,5802.18% 大買/
2022/07/0710061.7200.0062.001005,0861.97%
2022/07/0510062.1300.0063.001006,6141.51%
2022/06/283065.4700.0065.70307,8450.38%
2022/06/2700.0021765.5565.40-2178,278-2.62% 大賣/鉅額交易
2022/06/2310065.2000.0064.801008,9871.11%
2022/06/2110065.6100.0065.801009,1281.10%
2022/06/20165.30164.3064.3009,3270.00%
2022/06/17167.00167.5067.5009,5150.00%
2022/06/1500.00168.5068.50-19,674-0.01%
2022/06/0920068.7700.0069.2020010,6831.87% 大買/鉅額交易
2022/06/0810068.6200.0069.0010010,7140.93%
2022/06/0200.00169.3069.30-110,888-0.01%
2022/06/01569.20569.9069.40010,9320.00%
2022/05/312069.3000.0069.802010,9360.18%
2022/05/27168.70169.5069.20010,9790.00%
2022/05/2600.002069.7068.90-2010,986-0.18%
2022/05/2510068.9500.0069.2010011,0130.91%
2022/05/122069.9000.0068.202010,6630.19%
2022/05/112068.005069.6471.10-3010,578-0.28%
2022/05/103068.80269.2069.702810,4480.27%
2022/05/09473.48273.1571.60210,2260.02%
2022/05/063076.373077.0077.10010,0510.00%
2022/05/0500.00476.5076.80-49,958-0.04%
2022/04/29876.01575.5074.9039,9760.03%
2022/04/284175.516775.6975.80-269,974-0.26%
2022/04/2710673.01772.7072.70999,8451.01% 大買/
2022/04/252073.305173.1373.00-319,748-0.32%
2022/04/22375.7710175.9975.40-989,653-1.02% 大賣/
2022/04/21179.104178.5677.60-409,609-0.42%
2022/04/20279.701979.6379.70-179,547-0.18%
2022/04/191177.401377.9878.40-29,594-0.02%
2022/04/1812779.3317679.9278.60-499,552-0.51% 大買/大賣/
2022/04/155179.80179.1078.40509,3970.53%
2022/04/142379.312479.1878.60-19,244-0.01%
2022/04/13779.006878.8678.80-619,109-0.67%
2022/04/1210878.625278.3679.20568,8380.63% 大買/
2022/04/1113482.9112483.1882.80108,2980.12% 大買/大賣/
2022/04/083079.464279.7780.00-127,229-0.17%
2022/04/072078.00178.2075.10196,6420.29%
2022/04/062176.732176.5577.1006,4310.00%
2022/04/014273.8111273.7973.70-706,169-1.13% 大賣/
2022/03/31674.182173.8973.30-156,084-0.25%
2022/03/30175.302575.1474.90-245,916-0.41%
2022/03/298878.542878.8879.10605,4621.10%
2022/03/282475.181474.5975.90104,8530.21%
2022/03/2500.004073.8874.50-404,697-0.85%
2022/03/241075.801275.6874.20-24,677-0.04%
2022/03/232374.5600.0073.80234,6460.49%
2022/03/223176.071075.1076.80214,4210.48%
2022/03/2100.004971.5572.60-494,172-1.17%
2022/03/181072.802272.3470.40-124,123-0.29%
2022/03/17272.451072.4172.90-83,977-0.20%
2022/03/165573.307372.4372.50-183,915-0.46%
2022/03/154475.76875.0073.40363,7760.95%
2022/03/1415274.736275.6076.60903,4282.63% 大買/
2022/03/113571.931071.1071.70252,9500.85%
2022/03/101571.73671.7071.7092,9100.31%
2022/03/098171.7200.0070.90812,8642.83%
2022/03/086469.582769.7568.90372,7261.36%
2022/03/0743.870.311469.8170.2029.82,6841.11%
2022/03/0400.007069.8069.90-702,655-2.64%
2022/03/03270.3000.0070.6022,6860.07%
2022/03/024069.7700.0070.80402,7321.46%
2022/02/255068.75568.8068.40452,7041.66%
2022/02/1800.00268.7068.60-22,803-0.07%
2022/02/15168.0000.0067.9012,9820.03%
2022/02/1100.00167.8068.60-13,131-0.03%
2022/02/10168.3000.0068.0013,2520.03%
2022/01/2600.00266.6066.80-23,574-0.06%
2022/01/25165.30165.4065.0003,5790.00%
2022/01/2410666.4200.0066.401063,5353.00% 大買/鉅額交易
2022/01/2000.00868.0068.00-83,501-0.23%
2022/01/1700.00169.7069.50-13,517-0.03%
2022/01/14270.1000.0069.6023,5780.06%
2022/01/13371.47171.5071.6023,6460.05%
2022/01/12572.7000.0072.8053,6310.14%
2022/01/10172.6000.0071.3013,5060.03%
2022/01/07170.00670.0070.00-53,491-0.14%
2022/01/0610069.4900.0069.701003,6722.72%
2022/01/0400.00168.9068.90-13,844-0.03%
2021/12/30270.1500.0070.0024,1290.05%
2021/12/2810068.7200.0068.901004,4782.23%
2021/12/2300.001069.5069.10-105,133-0.19%
2021/12/2100.00469.8070.00-45,476-0.07%
2021/12/171070.00970.5770.5015,4830.02%
2021/12/1500.00369.6069.30-35,436-0.06%
2021/12/1400.00469.2069.10-45,456-0.07%
2021/12/1300.001069.4069.00-105,456-0.18%
2021/12/10368.20168.2068.2025,4940.04%
2021/12/09268.5000.0068.5025,5130.04%
2021/12/0720268.2800.0068.502025,5073.67% 大買/鉅額交易
2021/12/06268.0000.0068.5025,4990.04%
2021/12/02268.0000.0067.8025,5020.04%
2021/12/01468.0000.0068.6045,4990.07%
2021/11/3010268.9200.0068.301025,4901.86% 大買/鉅額交易
2021/11/29268.5000.0068.5025,4630.04%
2021/11/26170.10670.4870.50-55,419-0.09%
2021/11/24270.7000.0070.6025,4090.04%
2021/11/19968.2600.0068.7095,3330.17%
2021/11/18368.8000.0069.0035,3080.06%
2021/11/1710067.936267.9067.80385,2810.72%
2021/11/16168.8000.0068.7015,2660.02%
2021/11/1500.00569.8469.50-55,197-0.10%
2021/11/1200.001070.7070.80-105,153-0.19%
2021/11/11170.802070.8071.40-195,135-0.37%
2021/11/102771.5953.171.3471.70-26.15,072-0.51%
2021/11/09171.301070.1071.80-94,991-0.18%
2021/11/0810071.0000.0069.801004,8632.06%
2021/11/02167.50167.4067.4004,5390.00%
2021/10/29267.901967.7267.90-174,477-0.38%
2021/10/250.170.20170.2070.20-0.94,358-0.02%
2021/10/223069.4700.0069.30304,3260.69%
2021/10/2000.002468.8469.20-244,160-0.58%
2021/10/192969.235569.1670.00-264,147-0.63%
2021/10/1800.0013467.3267.70-1344,096-3.27% 大賣/鉅額交易
2021/10/151666.6300.0067.50164,0870.39%
2021/10/146170.122068.1067.00414,0031.02%
2021/10/132770.092170.0870.3063,7990.16%
2021/10/1210569.871669.9069.60893,7092.40% 大買/
2021/10/08168.9046369.7869.90-4623,641-12.69% 大賣/鉅額交易
2021/10/072870.7640470.3870.00-3763,511-10.71% 大賣/鉅額交易
2021/10/0613770.987471.3571.00633,3431.88% 大買/
2021/10/057669.131769.1570.00593,1511.87%
2021/10/0427569.0300.0069.502753,0009.16% 大買/鉅額交易
2021/10/01166.309665.6565.60-952,686-3.54%
2021/09/301266.40266.7567.80102,5440.39%
2021/09/292865.2100.0065.10282,3321.20%
2021/09/282463.14362.4063.10212,0811.01%
2021/09/272461.801061.6061.70141,9950.70%
2021/09/241061.25560.8060.6051,9640.25%
2021/09/2300.00559.0061.00-51,946-0.26%
2021/09/221258.6000.0058.80121,9030.63%
2021/09/153058.5000.0058.90301,8741.60%
2021/09/148057.8300.0057.80801,8304.37%
2021/09/0600.008856.3856.10-881,914-4.60%
2021/09/01156.3000.0056.4011,9050.05%
2021/08/3000.0090055.5955.60-9001,898-47.40% 大賣/鉅額交易
2021/08/24357.3000.0057.4031,8710.16%
2021/08/1700.005257.5157.40-521,872-2.78%
2021/08/13257.85558.0257.80-31,872-0.16%
2021/07/2800.002558.5058.70-252,801-0.89%
2021/07/2600.0027460.0459.60-2742,972-9.22% 大賣/鉅額交易
2021/07/2311560.5010560.2060.20103,0340.33% 大買/大賣/
2021/07/228161.195661.4561.30253,0900.81%
2021/07/216559.868059.8960.00-153,133-0.48%
2021/07/201059.2000.0059.10103,1500.32%
2021/07/192159.811159.7059.70103,2430.31%
2021/07/162759.29259.4059.50253,4290.73%
2021/07/154158.78158.9058.90403,5681.12%
2021/07/142558.0000.0058.10253,7620.66%
2021/07/1310058.4600.0058.501003,9642.52%
2021/07/1200.0014758.2758.20-1474,015-3.66% 大賣/鉅額交易
2021/07/0900.00100.358.0057.80-100.34,037-2.48%
2021/07/0800.00758.8358.90-74,075-0.17%
2021/07/07758.80458.7058.7034,1520.07%
2021/07/053159.0000.0058.70314,2630.73%
2021/07/0200.00258.9058.60-24,387-0.05%
2021/07/011359.361358.4858.5004,4470.00%
2021/06/30958.70958.9058.9004,5290.00%
2021/06/291058.401058.0058.0004,5470.00%
2021/06/2810258.3000.0058.401024,5782.23% 大買/鉅額交易
2021/06/25658.93458.7058.7024,6500.04%
2021/06/245858.4600.0058.60584,6521.25%
2021/06/2310458.2900.0058.301044,6562.23% 大買/鉅額交易
2021/06/2100.0011256.8757.10-1124,640-2.41% 大賣/鉅額交易
2021/06/172558.161458.4658.50114,6530.24%
2021/06/1646357.0800.0057.104634,6749.90% 大買/鉅額交易
2021/06/151057.50357.2357.5074,7670.15%
2021/06/101156.6300.0057.00114,7960.23%
2021/06/09456.4000.0056.5044,8150.08%
2021/06/081556.7700.0056.50154,8290.31%
2021/06/035557.3000.0057.30554,8671.13%
2021/05/2100.00155.6055.30-15,062-0.02%
2021/05/18356.1000.0055.6035,1130.06%
2021/05/171153.4700.0054.00115,1070.22%
2021/05/135056.29155.3056.20494,9750.98%
2021/05/121056.5415055.9756.50-1404,852-2.88% 大賣/鉅額交易
2021/05/117661.1100.0060.00764,6771.62%
2021/05/107661.7200.0062.30764,5761.66%
2021/05/043058.002560.4057.2054,3680.11%
2021/04/2800.001061.5061.50-104,113-0.24%
2021/04/27361.00361.0061.5004,0600.00%
2021/04/2600.002559.9060.50-253,962-0.63%
2021/04/2200.0012460.1059.90-1243,918-3.16% 大賣/鉅額交易
2021/04/215860.986860.4661.20-103,753-0.27%
2021/04/204560.1300.0060.30453,7191.21%
2021/04/1914460.0600.0061.301443,5554.05% 大買/鉅額交易
2021/04/16558.5000.0058.5053,3740.15%
2021/04/1520057.821057.9558.101903,3455.68% 大買/鉅額交易
2021/04/1300.00257.7558.00-23,276-0.06%
2021/04/095558.331058.5058.30453,1981.41%
2021/04/062756.5500.0056.80273,0220.89%
2021/03/29454.8000.0055.1042,8400.14%
2021/03/26454.0000.0054.5042,8440.14%
2021/03/25154.0000.0054.0012,8700.03%
2021/03/24253.7500.0054.0022,8830.07%
2021/03/1800.00154.4055.60-12,799-0.04%
2021/03/0300.0020053.7553.30-2003,050-6.56% 大賣/鉅額交易
2021/02/26352.7000.0053.4032,9480.10%
2021/02/2500.0015053.3753.50-1502,927-5.12% 大賣/鉅額交易
2021/02/2400.00153.8053.30-12,916-0.03%
2021/02/19053.2000.0052.9002,7780.00%
2021/02/04550.8000.0051.0052,7500.18%
2021/02/0100.0039850.0450.50-3982,835-14.04% 大賣/鉅額交易
2021/01/2239851.1300.0051.103982,80314.20% 大買/鉅額交易
2021/01/20151.5000.0051.5012,7630.04%
2021/01/14152.8000.0053.1012,6990.04%
2021/01/08153.9000.0054.5012,5400.04%
2021/01/0400.00154.5054.70-12,502-0.04%
2020/12/301553.87154.5054.90142,4410.57%
2020/12/2300.003852.8052.90-382,395-1.59%
2020/12/2200.001053.3053.00-102,424-0.41%
2020/12/211053.7000.0053.70102,4990.40%
2020/12/184852.50352.8052.50452,4841.81%
2020/12/145052.9100.0052.90502,5061.99%
2020/12/11352.7700.0052.4032,5080.12%
2020/12/1015052.9500.0052.701502,5016.00% 大買/鉅額交易
2020/12/09153.0000.0053.0012,4780.04%
2020/12/0800.008554.3953.80-852,414-3.52%
2020/12/0715053.0013053.1053.30202,2520.89% 大買/大賣/
2020/12/0430052.961652.9153.102842,21812.80% 大買/鉅額交易
2020/12/03152.90252.9052.80-12,189-0.05%
2020/11/3010354.102053.8554.10832,2913.62% 大買/
2020/11/2717453.7600.0053.901742,3277.47% 大買/鉅額交易
2020/11/1800.0032453.5553.60-3242,586-12.53% 大賣/鉅額交易
2020/11/172553.961053.6053.60152,6200.57%
2020/11/168053.8900.0053.70802,7312.93%
2020/11/13553.101253.0053.10-72,763-0.25%
2020/11/1212053.3200.0053.301202,8304.24% 大買/鉅額交易
2020/11/1115953.2800.0053.301592,9395.41% 大買/鉅額交易
2020/11/0900.00151.5051.60-12,892-0.03%
2020/11/02550.8000.0050.8052,9970.17%
2020/10/3000.001549.9751.20-153,042-0.49%
2020/10/2800.002450.6050.50-243,035-0.79%
2020/10/272351.1833850.8150.70-3153,056-10.30% 大賣/鉅額交易
2020/10/269051.461051.5551.50803,0592.61%
2020/10/239050.6500.0050.90903,0702.93%
2020/10/222350.3700.0050.00233,1430.73%
2020/10/2115650.3100.0050.201563,1474.96% 大買/鉅額交易
2020/10/16550.2000.0050.2053,2120.16%
2020/10/1200.001050.2050.50-103,437-0.29%
2020/10/07250.6000.0050.6023,5970.06%
2020/10/06550.7000.0050.9053,7900.13%
2020/10/05550.4200.0050.6053,8900.13%
2020/09/3000.00550.3050.70-54,149-0.12%
2020/09/28549.8200.0050.4054,5200.11%
2020/09/2500.001049.3849.45-104,738-0.21%
2020/09/241049.3735849.4349.20-3484,794-7.26% 大賣/鉅額交易
2020/09/234851.2513450.8150.60-864,812-1.79% 大賣/
2020/09/22851.901351.4551.30-54,814-0.10%
2020/09/211352.691052.4552.5034,7830.06%
2020/09/18852.38452.8052.8044,7930.08%
2020/09/171352.3000.0052.20134,7820.27%
2020/09/161552.02251.9051.90134,8200.27%
2020/09/153252.7100.0052.00324,8350.66%
2020/09/1400.00852.5852.70-84,844-0.17%
2020/09/11852.0300.0051.2084,8450.17%
2020/09/10952.40252.4051.8074,8500.14%
2020/09/08352.8010852.7152.50-1054,866-2.16% 大賣/鉅額交易
2020/09/07452.90452.7052.7004,8800.00%
2020/09/04352.33252.8553.1014,9210.02%
2020/09/03552.9657252.8152.60-5674,879-11.62% 大賣/鉅額交易
2020/09/024752.9000.0052.60474,8460.97%
2020/09/01953.0700.0053.4094,8700.18%
2020/08/284054.8000.0054.30404,8080.83%
2020/08/272057.281056.9056.90104,7310.21%
2020/08/267557.1900.0057.20754,7001.60%
2020/08/257757.5000.0057.30774,6711.65%
2020/08/2416757.2400.0056.901674,6523.59% 大買/鉅額交易
2020/08/2000.0039456.9556.70-3944,635-8.50% 大賣/鉅額交易
2020/08/19159.403059.1858.80-294,520-0.64%
2020/08/186558.953559.3059.30304,4700.67%
2020/08/1710058.942559.0459.10754,4131.70%
2020/08/142057.601557.4357.5054,3050.12%
2020/08/134057.0000.0057.00404,2920.93%
2020/08/1210057.0400.0057.001004,3232.31%
2020/08/1000.007056.9957.00-704,361-1.61%
2020/08/076557.1000.0057.10654,4451.46%
2020/08/061056.702157.0457.00-114,506-0.24%
2020/08/0517556.748156.0557.30944,5202.08% 大買/
2020/08/04155.5000.0055.6014,5180.02%
2020/08/0300.002055.4055.40-204,543-0.44%
2020/07/3100.002155.9055.80-214,529-0.46%
2020/07/304055.9000.0055.90404,5190.88%
2020/07/29155.1000.0055.4014,5150.02%
2020/07/2800.0010055.0754.80-1004,489-2.23%
2020/07/2700.0028556.1355.60-2854,424-6.44% 大賣/鉅額交易
2020/07/2412057.139056.6456.80304,3850.68% 大買/
2020/07/2300.001057.1057.10-104,345-0.23%
2020/07/224057.987657.8257.30-364,346-0.83%
2020/07/218057.343557.1457.20454,2991.05%
2020/07/2000.008556.6556.80-854,258-2.00%
2020/07/172158.703557.3757.40-144,168-0.34%
2020/07/163558.073058.4158.3054,1580.12%
2020/07/15158.50558.0058.00-44,124-0.10%
2020/07/145558.465058.1858.3054,0710.12%
2020/07/138258.234758.4058.90353,9970.88%
2020/07/103857.182257.2656.80163,8570.41%
2020/07/096458.118657.8857.10-223,763-0.58%
2020/07/0814056.346656.0057.20743,5362.09% 大買/
2020/07/075555.946754.5754.50-123,403-0.35%
2020/07/069054.476154.8855.20293,3050.88%
2020/07/032052.501152.4852.5093,1290.29%
2020/07/024150.651951.0851.80223,0620.72%
2020/07/017550.33550.2050.20702,9842.35%
2020/06/302050.13250.0049.75182,9790.60%
2020/06/2900.003849.6149.70-382,983-1.27%
2020/06/24750.13250.0050.1052,9920.17%
2020/06/234550.226050.0750.00-153,039-0.49%
2020/06/2200.001549.6049.85-153,016-0.50%
2020/06/19550.302049.7049.55-153,062-0.49%
2020/06/181449.91450.4050.40103,0670.33%
2020/06/174749.9500.0050.20473,1011.52%
2020/06/162849.3000.0050.00283,1380.89%
2020/06/123048.634148.3348.55-113,306-0.33%
2020/06/11148.8500.0048.9513,3450.03%
2020/06/083650.472550.6050.30113,6540.30%
2020/06/035049.463549.4649.40153,5850.42%
2020/06/021549.4800.0049.45153,5870.42%
2020/06/012049.2100.0049.20203,6000.56%
2020/05/296449.0500.0048.90643,6291.76%
2020/05/282049.3012449.1649.00-1043,637-2.86% 大賣/鉅額交易
2020/05/2200.001048.9048.90-103,708-0.27%
2020/05/211049.401549.3249.45-53,714-0.13%
2020/05/202548.9400.0048.85253,7000.68%
2020/05/154149.035548.7148.95-143,666-0.38%
2020/05/144449.862049.0649.05243,6240.66%
2020/05/1312048.38149.2049.251193,5153.39% 大買/鉅額交易
2020/05/1213648.272247.6848.101143,4243.33% 大買/鉅額交易
2020/05/1143547.95248.0547.804333,36912.85% 大買/鉅額交易
2020/05/0841146.9100.0047.054113,32312.37% 大買/鉅額交易
2020/05/0720046.48246.3546.401983,2856.03% 大買/鉅額交易
2020/05/0600.001246.5446.30-123,300-0.36%
2020/05/052545.99646.3146.45193,2980.58%
2020/04/3000.00246.2046.10-23,278-0.06%
2020/04/283045.4500.0045.50303,3150.90%
2020/04/27545.5000.0045.4553,4170.15%
2020/04/22143.9000.0044.2513,4010.03%
2020/04/2100.00344.8244.55-33,400-0.09%
2020/04/1700.00745.1045.15-73,343-0.21%
2020/04/1600.00945.1345.20-93,296-0.27%
2020/04/1500.00145.3545.40-13,284-0.03%
2020/04/1400.00144.6044.65-13,259-0.03%
2020/04/1300.00443.8643.90-43,233-0.12%
2020/04/104043.3853343.4443.80-4933,225-15.28% 大賣/鉅額交易
2020/04/09143.15143.0542.9503,1670.00%
2020/04/081242.6500.0042.90123,1440.38%
2020/04/0100.001241.4541.60-123,280-0.37%
2020/03/31241.5800.0041.8023,2800.06%
2020/03/30541.1000.0041.3553,2670.15%
2020/03/27342.001142.1641.70-83,234-0.25%
2020/03/261041.7700.0041.60103,1900.31%
2020/03/25041.702241.7341.45-223,185-0.69%
2020/03/24541.0500.0040.7553,1190.16%
2020/03/2300.001040.6440.10-103,098-0.32%
2020/03/201641.84141.6542.10153,0480.49%
2020/03/1900.0010640.8241.00-1062,983-3.55% 大賣/鉅額交易
2020/03/1851241.9300.0042.005122,85617.93% 大買/鉅額交易
2020/03/17240.4000.0041.1022,7810.07%
2020/03/168541.9000.0041.50852,7113.14%
2020/03/135741.3318741.7441.25-1302,637-4.93% 大賣/鉅額交易
2020/03/113247.1500.0046.75322,3251.38%
2020/03/102946.9810046.7047.15-712,314-3.07%
2020/03/093847.7300.0047.55382,2801.67%
2020/03/064048.39248.6048.45382,2601.68%
2020/03/05548.7000.0048.7052,2410.22%
2020/03/0300.00748.0448.05-72,204-0.32%
2020/03/02147.6000.0047.6012,1870.05%
2020/02/2711248.0200.0048.001122,1855.12% 大買/鉅額交易
2020/02/251547.9500.0048.05152,1880.69%
2020/02/1800.001948.6448.70-192,182-0.87%
2020/02/14647.9500.0048.0062,2800.26%
2020/02/1200.001047.9047.80-102,355-0.42%
2020/02/115047.421147.4547.35392,3721.64%
2020/02/04147.0000.0047.3512,4230.04%
2020/02/032746.89147.0547.10262,4501.06%
2020/01/31347.7000.0047.8032,4210.12%
2020/01/30247.3000.0047.1522,4060.08%
2020/01/163048.9000.0048.95302,3531.27%
2020/01/141549.4300.0049.05152,4540.61%
2020/01/13548.8000.0048.8052,5160.20%
2020/01/07248.9000.0048.8022,9970.07%
2020/01/03149.40149.5049.4003,3010.00%
2020/01/02349.605049.5549.75-473,407-1.38%
2019/12/305050.564050.3850.30103,5670.28%
2019/12/271049.6600.0049.70103,4860.29%
2019/12/2600.00148.9048.95-13,415-0.03%
2019/12/185049.0500.0048.95503,4171.46%
2019/12/1700.00548.6048.70-53,425-0.15%
2019/12/1300.00548.2548.55-53,413-0.15%
2019/12/1200.00248.1048.10-23,389-0.06%
2019/12/0600.00448.3048.25-43,406-0.12%
2019/12/0300.00248.1048.20-23,382-0.06%
2019/11/2900.00248.5548.50-23,383-0.06%
2019/11/2800.00448.6548.65-43,370-0.12%
2019/11/2700.00248.3048.30-23,358-0.06%
2019/11/2100.00647.3947.35-63,273-0.18%
2019/11/2000.00147.5047.50-13,265-0.03%
2019/11/18547.52247.3547.5033,2950.09%
2019/11/15147.45047.9047.7013,3480.03%
2019/11/1300.00047.8547.5503,3890.00%
2019/11/0600.00048.8048.6503,3480.00%
2019/11/0400.00248.8549.15-23,316-0.06%
2019/10/31148.7500.0048.5013,3520.03%
2019/10/2900.00049.2048.9003,3410.00%
2019/10/2800.00949.2449.40-93,327-0.27%
2019/10/24449.05249.2049.1523,2920.06%
2019/10/222149.301,50949.1149.15-1,4883,342-44.52% 大賣/鉅額交易
2019/10/21349.5087749.3549.65-8743,273-26.70% 大賣/鉅額交易
2019/10/18649.0087449.0849.10-8683,194-27.17% 大賣/鉅額交易
2019/10/17450.3070650.1850.00-7023,067-22.89% 大賣/鉅額交易
2019/10/164550.634650.9751.00-12,952-0.03%
2019/10/155050.3000.0050.30502,7721.80%
2019/10/14149.9500.0050.7012,6800.04%
2019/10/092349.571249.6349.30112,4970.44%
2019/10/08648.63648.9849.1502,3630.00%
2019/10/071147.8421048.6948.70-1992,243-8.87% 大賣/鉅額交易
2019/10/0300.00545.5846.20-52,027-0.25%
2019/09/26546.2500.0045.8552,1060.24%
2019/09/20646.2500.0046.5062,2230.27%
2019/09/1800.00945.9046.00-92,247-0.40%
2019/09/0600.00546.1546.20-52,690-0.19%
2019/09/0300.001445.8045.90-142,978-0.47%
2019/08/2300.00845.2545.15-83,424-0.23%
2019/08/1900.004447.7147.95-443,881-1.13%
2019/08/071047.6000.0047.55104,1490.24%
2019/07/29948.1000.0048.1094,1270.22%
2019/07/265148.5000.0048.50514,1241.24%
2019/07/2550048.8900.0048.705004,11512.15% 大買/鉅額交易
2019/07/166548.0000.0048.10654,0581.60%
2019/07/1533047.9800.0048.053304,0638.12% 大買/鉅額交易
2019/07/1100.0072447.7947.75-7244,080-17.74% 大賣/鉅額交易
2019/07/1000.00148.4048.20-14,067-0.02%
2019/07/09148.1000.0048.0014,0630.02%
2019/07/0850148.1100.0048.155014,07512.29% 大買/鉅額交易
2019/07/0530147.9600.0048.153014,0617.41% 大買/鉅額交易
2019/07/0120047.9000.0047.752004,0204.98% 大買/鉅額交易
2019/06/2730047.86247.7547.852984,0377.38% 大買/鉅額交易
2019/06/2650147.8700.0047.855014,02212.46% 大買/鉅額交易
2019/06/2550047.9700.0047.705004,02412.42% 大買/鉅額交易
2019/06/2400.001047.5047.90-103,994-0.25%
2019/06/2130047.604147.2347.402593,9716.52% 大買/鉅額交易
2019/06/2000.001,15147.1047.10-1,1513,959-29.07% 大賣/鉅額交易
2019/06/19147.5000.0047.5013,8920.03%
2019/06/18347.701,52147.1447.80-1,5183,815-39.78% 大賣/鉅額交易
2019/06/1700.001,86047.1147.15-1,8603,758-49.49% 大賣/鉅額交易
2019/06/146147.131,62047.1647.15-1,5593,707-42.05% 大賣/鉅額交易
2019/06/1300.0049847.5347.45-4983,661-13.60% 大賣/鉅額交易
2019/06/1200.001,94647.4648.20-1,9463,667-53.06% 大賣/鉅額交易
2019/06/1100.001,92447.8347.40-1,9243,647-52.75% 大賣/鉅額交易
2019/06/1000.003948.5048.30-393,565-1.09%
2019/06/0600.0073448.5948.25-7343,568-20.57% 大賣/鉅額交易
2019/06/053049.3300.0049.20303,5660.84%
2019/06/0400.008549.1849.35-853,560-2.39%
2019/06/035050.241,07450.0249.75-1,0243,528-29.02% 大賣/鉅額交易
2019/05/3100.0019249.6649.90-1923,462-5.55% 大賣/鉅額交易
2019/05/301049.7839149.4549.40-3813,396-11.22% 大賣/鉅額交易
2019/05/291650.761,70350.4449.85-1,6873,301-51.10% 大賣/鉅額交易
2019/05/281850.224450.5050.40-263,180-0.82%
2019/05/2710549.7069050.5150.50-5852,967-19.72% 大買/大賣/鉅額交易
2019/05/24649.24149.2548.8552,8470.18%
2019/05/2100.00648.1048.20-62,737-0.22%
2019/05/131045.99245.9545.9582,4580.33%
2019/04/2500.002044.6044.75-202,509-0.80%
2019/04/24244.7800.0044.7522,5100.08%
2019/04/1800.004044.9344.80-402,556-1.56%
2019/04/1700.008444.9245.05-842,556-3.29%
2019/04/15244.9011544.9044.95-1132,555-4.42% 大賣/鉅額交易
2019/04/111045.4600.0045.35102,5370.39%
2019/04/086045.576545.6145.40-52,534-0.20%
2019/04/011546.4800.0046.45152,6180.57%
2019/03/296546.095346.0346.10122,6000.46%
2019/03/2800.00746.1946.05-72,665-0.26%
2019/03/2700.005045.9646.05-502,894-1.73%
2019/03/265546.1200.0046.25553,0931.78%
2019/03/252545.5200.0045.85253,0880.81%
2019/03/2152545.864545.9245.904803,03915.79% 大買/鉅額交易
2019/03/2000.003045.4545.65-303,038-0.99%
2019/03/1400.0012845.3145.10-1283,043-4.21% 大賣/鉅額交易
2019/03/131645.76845.6045.6083,0330.26%
2019/03/124046.431546.4546.60252,9900.84%
2019/03/118546.355046.4946.10353,0151.16%
2019/03/082245.211545.2245.2573,0310.23%
2019/03/0720044.9700.0045.152003,0296.60% 大買/鉅額交易
2019/03/0600.001545.1044.85-153,051-0.49%
2019/03/051545.1200.0045.10153,0740.49%
2019/03/041045.254645.0445.20-363,087-1.17%
2019/02/2736445.0000.0045.003643,08211.81% 大買/鉅額交易
2019/02/2615045.3600.0045.401503,0634.90% 大買/鉅額交易
2019/02/2524645.0600.0045.452463,0528.06% 大買/鉅額交易
2019/02/2230045.0000.0045.003003,0199.93% 大買/鉅額交易
2019/02/2000.003045.1845.15-302,978-1.01%
2019/02/1910545.355045.3445.35552,9701.85% 大買/
2019/02/186545.181545.1745.30502,9441.70%
2019/02/151244.555244.5144.50-402,874-1.39%
2019/02/1400.005644.4844.50-562,863-1.96%
2019/02/1344544.402144.3644.354242,85514.85% 大買/鉅額交易
2019/02/122243.871043.9543.95122,8190.43%
2019/02/111043.2500.0043.25102,8110.36%
2019/01/2900.001043.3443.40-102,811-0.36%
2019/01/251043.8300.0043.65102,7540.36%
2019/01/221043.9000.0043.90102,7340.37%
2019/01/1700.004044.0944.10-402,797-1.43%
2019/01/161044.4500.0044.45102,8260.35%
2019/01/153544.54544.3644.70302,8331.06%
2019/01/1000.001043.7944.15-102,920-0.34%
2019/01/093244.1910644.1444.00-742,909-2.54% 大賣/
2019/01/086043.965543.9544.0052,9060.17%
2019/01/072743.522343.5143.6042,8950.14%
2019/01/042343.25743.2143.25162,9400.54%
2019/01/035143.24243.2543.20493,0951.58%
2019/01/021043.4500.0042.85103,1340.32%
2018/12/2700.007642.7242.45-763,289-2.31%
2018/12/26242.157342.8642.10-713,311-2.14%
2018/12/251642.431242.4642.7543,3040.12%
2018/12/245843.585443.8143.4543,3060.12%
2018/12/226344.4500.0044.50633,4851.81%
2018/12/213744.343944.5144.60-23,581-0.06%
2018/12/20242.50144.3543.1513,5800.03%
2018/12/19144.0086944.1043.45-8683,355-25.87% 大賣/鉅額交易
2018/12/182045.222045.2545.3003,1660.00%
2018/12/1200.00146.2045.90-13,261-0.03%
2018/12/0600.0050045.3645.55-5003,538-14.13% 大賣/鉅額交易
2018/12/053746.4010246.3446.35-653,627-1.79% 大賣/
2018/12/0400.0015546.5346.25-1553,676-4.22% 大賣/鉅額交易
2018/12/034545.835245.9145.85-73,681-0.19%
2018/11/29144.40944.4544.30-83,703-0.22%
2018/11/2700.00143.7543.60-14,021-0.02%
2018/11/227043.38443.4043.20664,1061.61%
2018/11/216143.4500.0043.45614,1111.48%
2018/11/207243.6400.0043.70724,1201.75%
2018/11/1910843.5800.0043.651084,1322.61% 大買/鉅額交易
2018/11/1617043.4500.0043.401704,1914.06% 大買/鉅額交易
2018/11/1522043.4600.0043.652204,3155.10% 大買/鉅額交易
2018/11/1410143.0300.0043.051014,3382.33% 大買/鉅額交易
2018/11/131942.9000.0043.00194,3660.44%
2018/11/12343.3500.0043.4034,3730.07%
2018/11/05142.2000.0042.3514,3490.02%
2018/10/314141.9000.0042.00414,3180.95%
2018/10/30142.1000.0041.8014,3200.02%
2018/10/29142.0500.0042.1514,3170.02%
2018/10/2500.001141.8941.85-114,295-0.26%
2018/10/2300.00542.9442.90-54,255-0.12%
2018/10/181343.95343.3543.40104,1140.24%
2018/10/1500.00744.1144.30-74,049-0.17%
2018/10/11543.8117543.3243.40-1703,987-4.26% 大賣/鉅額交易
2018/10/09746.7600.0046.4573,8060.18%
2018/10/08346.05346.5046.9003,7530.00%
2018/10/058547.0300.0046.25853,6712.31%
2018/10/041046.881347.0847.20-33,560-0.08%
2018/10/039247.33347.4847.55893,5072.54%
2018/10/0200.001047.8948.00-103,434-0.29%
2018/10/011048.45647.9648.4043,3300.12%
2018/09/28946.5700.0046.5093,1330.29%
2018/09/276046.106246.1646.10-23,037-0.07%
2018/09/2600.001345.2245.35-132,949-0.44%
2018/09/211044.872044.9544.75-102,912-0.34%
2018/09/2000.00244.8844.80-22,905-0.07%
2018/09/195044.707644.7344.75-262,897-0.90%
2018/09/1810944.8216044.7744.85-512,852-1.79% 大買/大賣/
2018/09/175045.9600.0045.70502,8311.77%
2018/09/1411545.9700.0045.851152,8034.10% 大買/鉅額交易
2018/09/1211946.8135145.4645.40-2322,732-8.49% 大買/大賣/鉅額交易
2018/09/1112045.688646.0946.20342,5421.34% 大買/
2018/09/1013545.139545.0444.95402,4131.66% 大買/
2018/09/0744544.666944.5344.603762,34316.04% 大買/鉅額交易
2018/09/062044.651244.6944.5082,3080.35%
2018/09/055044.452244.3144.10282,2451.25%
2018/09/044544.5940644.6644.50-3612,197-16.42% 大賣/鉅額交易
2018/09/0323543.911244.3744.002232,08510.69% 大買/鉅額交易
2018/08/3112142.1300.0042.351211,8546.52% 大買/鉅額交易
2018/08/301441.66141.8041.75131,8210.71%
2018/08/22243.5000.0043.5021,9490.10%
2018/08/21443.204043.2043.20-361,846-1.95%
2018/08/1600.001642.8242.75-161,890-0.85%
2018/08/142042.9000.0042.75201,9491.03%
2018/08/1300.00542.8542.70-52,023-0.25%
2018/08/0600.00243.6043.20-22,228-0.09%
2018/07/2700.0019842.2342.20-1982,136-9.27% 大賣/鉅額交易
2018/07/2600.00842.3042.25-82,135-0.37%
2018/07/255042.3500.0042.30502,1422.33%
2018/07/243042.1000.0042.20302,1371.40%
2018/07/1900.001042.5042.40-102,165-0.46%
2018/07/1700.0010042.1042.20-1002,205-4.53%
2018/07/11641.8000.0041.7562,2330.27%
2018/07/061041.9500.0041.55102,2580.44%
2018/07/03441.9500.0041.8542,3270.17%
2018/07/025642.3900.0042.10562,3422.39%
2018/06/291041.907241.8541.85-622,337-2.65%
2018/06/281042.30342.4542.3572,3120.30%
2018/06/2200.002043.0842.95-202,275-0.88%
2018/06/215043.6500.0043.30502,2682.20%
2018/06/201043.6500.0043.50102,2600.44%
2018/06/1900.001042.8542.65-102,216-0.45%
2018/06/1100.00143.0042.75-12,145-0.05%
2018/06/0700.0026543.2243.05-2652,104-12.59% 大賣/鉅額交易
2018/06/061043.4800.0043.45102,0740.48%
2018/06/05143.1500.0043.1512,0560.05%
2018/06/04243.1500.0043.2022,0400.10%
2018/06/012243.2200.0043.00221,9931.10%
2018/05/3100.00243.0043.20-21,955-0.10%
2018/05/2800.00242.1042.05-21,852-0.11%
2018/05/2400.001142.1242.25-111,788-0.62%
2018/05/2300.001542.0542.10-151,761-0.85%
2018/05/1800.002241.5441.60-221,648-1.33%
2018/05/17141.6000.0041.5011,6350.06%
2018/05/161041.15540.9041.4051,5810.32%
2018/05/1500.00140.2540.80-11,531-0.07%
2018/04/2400.00340.0039.90-32,327-0.13%
2018/04/10439.7000.0039.8042,6180.15%
2018/03/26538.2000.0038.3052,6980.19%
2018/03/2200.00638.9038.60-62,689-0.22%
2018/03/211038.9000.0038.85102,6910.37%
2018/03/16138.651038.8038.65-92,839-0.32%
2018/03/1300.00338.9038.90-32,913-0.10%
2018/03/0900.00338.9839.00-32,971-0.10%
2018/02/2600.001538.8039.00-154,291-0.35%
2018/02/2100.001138.5838.45-114,308-0.26%
2018/02/09537.8000.0038.0554,3410.12%
2018/02/0800.00138.2038.20-14,335-0.02%
2018/02/0700.001038.4938.10-104,402-0.23%
2018/02/061137.9900.0038.20114,4340.25%
2018/02/05139.0000.0039.0014,3450.02%
2018/02/0100.004040.0039.95-404,296-0.93%
2018/01/29140.951640.7541.05-154,180-0.36%
2018/01/26140.65340.3740.65-24,100-0.05%
2018/01/23440.3800.0040.0543,9250.10%
2018/01/22140.2000.0040.3013,8520.03%
2018/01/181039.6500.0039.65103,6660.27%
2018/01/1500.00439.9539.90-43,618-0.11%
2018/01/12439.9800.0039.6543,5900.11%
2018/01/09339.67239.8539.6013,4790.03%
2018/01/0500.00139.4039.35-13,404-0.03%
台肥進口低碳氨 展開淨零碳排新頁Anue鉅亨-2023/06/05
台肥 相關文章