南港 (2101)-宏遠券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.95
漲跌
▼0.15
漲幅
-0.31%
成交量
1,873張
產業
上市橡膠類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/12	0	0.00	5	48.10	48.10	-5	3,529	-0.14%
2024/11/08	2	47.93	0	0.00	47.35	2	3,570	0.06%
2024/11/06	33	47.91	0	0.00	47.80	33	3,632	0.91%
2024/11/04	1	48.90	0	0.00	48.60	1	3,817	0.03%
2024/11/01	0	0.00	8.1	48.69	49.20	-8.1	3,992	-0.20%
2024/10/30	9	47.73	0	0.00	47.65	9	4,068	0.22%
2024/10/29	2	47.95	0	0.00	48.70	2	4,147	0.05%
2024/10/28	40.1	48.81	0	0.00	48.40	40.1	4,166	0.96%
2024/10/25	65	49.12	19.5	49.10	49.15	45.5	4,188	1.09%
2024/10/22	2	46.98	0	0.00	47.40	2	4,241	0.05%
2024/10/21	1.5	47.52	0	0.00	47.45	1.5	4,315	0.03%
2024/10/18	1	48.15	0	0.00	48.05	1	4,382	0.02%
2024/10/17	0	0.00	2	49.20	48.85	-2	4,444	-0.04%
2024/10/16	0	0.00	6	46.00	47.05	-6	4,507	-0.13%
2024/10/15	0.4	46.71	14	47.35	46.25	-13.6	4,703	-0.29%
2024/10/14	5	47.37	0	0.00	47.20	5	4,739	0.11%
2024/10/11	2.7	48.64	6	48.00	47.80	-3.3	4,750	-0.07%
2024/10/08	23	51.88	0	0.00	49.30	23	4,721	0.49%
2024/10/07	0	0.00	1.2	49.97	50.50	-1.2	4,651	-0.03%
2024/10/01	1	48.40	0	0.00	48.60	1	4,787	0.02%
2024/09/30	0	0.00	1	49.35	49.20	-1	4,806	-0.02%
2024/09/26	1	48.45	2	48.58	48.45	-1	4,858	-0.02%
2024/09/20	7.2	49.00	29	49.60	48.50	-21.8	5,217	-0.42%
2024/09/19	0	0.00	7	51.90	52.40	-7	5,072	-0.14%
2024/09/12	1	49.95	0	0.00	49.95	1	5,302	0.02%
2024/09/10	2	50.03	0	0.00	49.75	2	5,530	0.04%
2024/09/09	1	50.00	0	0.00	50.70	1	5,627	0.02%
2024/09/06	25	50.67	20	50.60	50.80	5	5,729	0.09%
2024/09/04	2	50.08	1	51.00	50.60	1	6,002	0.02%
2024/08/28	0	0.00	1	53.80	53.90	-1	8,383	-0.01%
2024/08/27	0	0.00	50	53.20	53.50	-50	9,119	-0.55%
2024/08/20	4	53.25	4	52.90	52.50	0	9,431	0.00%
2024/08/19	2	53.95	4	54.10	54.50	-2	9,712	-0.02%
2024/08/16	12	54.65	17.1	54.70	54.00	-5.1	9,850	-0.05%
2024/08/15	10	54.20	12	54.98	53.70	-2	9,891	-0.02%
2024/08/14	0	0.00	12	53.00	53.40	-12	9,955	-0.12%
2024/08/12	18	50.39	20	49.75	50.30	-2	10,508	-0.02%
2024/08/09	20	49.05	0	0.00	48.75	20	10,667	0.19%
2024/08/08	1	48.00	0	0.00	48.20	1	10,827	0.01%
2024/08/05	0	0.00	2	46.20	46.25	-2	11,327	-0.02%
2024/08/01	21	52.82	70	53.41	53.70	-49	12,047	-0.41%
2024/07/30	0	0.00	50	52.80	53.00	-50	12,651	-0.40%
2024/07/29	1	52.40	100	52.10	52.40	-99	12,969	-0.76%
2024/07/22	0	0.00	100	51.72	51.30	-100	15,260	-0.66%
2024/07/18	0	0.00	2	53.95	53.90	-2	15,997	-0.01%
2024/07/17	17	54.10	112	54.60	54.10	-95	16,370	-0.58%	大賣/
2024/07/16	63	54.38	131	54.65	54.00	-68	17,194	-0.40%	大賣/
2024/07/15	0.1	53.20	120	53.57	53.10	-119.9	17,777	-0.67%	大賣/鉅額交易
2024/07/12	0.1	51.70	120	51.72	51.50	-119.9	17,950	-0.67%	大賣/鉅額交易
2024/07/11	0.1	51.70	0	0.00	51.10	0.1	18,320	0.00%
2024/07/10	0	0.00	100	51.60	51.50	-100	18,540	-0.54%
2024/07/09	71.1	51.45	134	50.72	50.60	-62.9	18,783	-0.33%	大賣/
2024/07/08	2	51.40	18	51.60	51.20	-16	19,059	-0.08%
2024/07/05	21	53.40	0	0.00	53.50	21	18,974	0.11%
2024/07/04	1	53.50	0	0.00	53.90	1	19,015	0.01%
2024/07/03	5	53.54	100	53.65	53.60	-95	19,119	-0.50%
2024/07/02	3	53.47	0	0.00	53.40	3	19,122	0.02%
2024/07/01	0.2	54.35	110	53.12	54.00	-109.8	19,078	-0.58%	大賣/鉅額交易
2024/06/28	12	53.68	101	54.30	52.10	-89	18,963	-0.47%	大賣/
2024/06/27	6	54.58	0	0.00	54.20	6	18,786	0.03%
2024/06/25	1	55.70	100	56.10	55.90	-99	18,680	-0.53%
2024/06/24	24.2	56.41	0	0.00	55.90	24.2	18,640	0.13%
2024/06/21	1	56.90	100	57.50	56.90	-99	18,591	-0.53%
2024/06/20	2	56.95	100	57.00	57.30	-98	18,566	-0.53%
2024/06/19	1	56.80	121	56.99	56.90	-120	18,491	-0.65%	大賣/鉅額交易
2024/06/18	23	56.23	27	56.72	56.70	-4	18,415	-0.02%
2024/06/17	24.3	56.57	150	56.70	55.90	-125.7	18,346	-0.69%	大賣/鉅額交易
2024/06/14	15.2	57.47	26	58.06	57.40	-10.8	18,179	-0.06%
2024/06/13	30	57.03	62	56.89	57.10	-32	18,081	-0.18%
2024/06/12	11	57.46	5	57.50	57.00	6	17,985	0.03%
2024/06/11	3	58.23	0	0.00	57.90	3	17,882	0.02%
2024/06/07	13.4	60.96	1.2	60.76	59.50	12.2	17,677	0.07%
2024/06/06	59	59.44	105	60.09	60.10	-46	17,435	-0.26%	大賣/
2024/06/05	22	63.63	5	63.86	63.40	17	16,722	0.10%
2024/06/04	3	61.40	9.5	63.48	64.50	-6.5	16,278	-0.04%
2024/06/03	6	60.62	122.5	60.32	61.30	-116.5	15,606	-0.75%	大賣/鉅額交易
2024/05/31	15	60.43	10.1	59.88	59.60	4.9	15,235	0.03%
2024/05/30	1	57.60	53	58.00	57.40	-52	14,461	-0.36%
2024/05/29	13.1	56.44	14	57.80	57.60	-0.9	14,383	-0.01%
2024/05/27	0.1	56.50	22	57.16	56.50	-21.9	14,218	-0.15%
2024/05/24	0.1	56.09	0	0.00	56.30	0.1	14,158	0.00%
2024/05/23	35.4	56.52	21.2	56.20	55.60	14.2	14,116	0.10%
2024/05/22	22	58.68	20	58.90	58.70	2	13,816	0.01%
2024/05/21	1	57.70	2	58.00	58.00	-1	13,650	-0.01%
2024/05/20	33	58.17	22	59.32	58.00	11	13,544	0.08%
2024/05/17	14.3	57.53	2	58.00	58.50	12.3	13,313	0.09%
2024/05/16	23	57.80	81	57.80	57.90	-58	13,100	-0.44%
2024/05/15	4	55.98	4	55.65	55.60	0	12,619	0.00%
2024/05/14	26	56.00	0	0.00	55.10	26	12,417	0.21%
2024/05/13	7	55.01	5	55.20	55.60	2	12,213	0.02%
2024/05/10	2	54.95	0	0.00	54.90	2	12,003	0.02%
2024/05/09	20	55.53	20	56.01	54.80	0	11,810	0.00%
2024/05/08	66	57.92	17	57.32	56.40	49	11,474	0.43%
2024/05/07	45	59.34	102	58.88	59.80	-57	10,949	-0.52%	大賣/
2024/05/06	12	60.53	80	60.71	60.90	-68	10,469	-0.65%
2024/05/03	50	60.60	28	60.49	60.70	22	10,184	0.22%
2024/05/02	47	59.62	11	59.77	59.50	36	9,746	0.37%
2024/04/30	1	59.90	102	59.31	58.80	-101	9,440	-1.07%	大賣/鉅額交易
2024/04/29	18	60.68	158	60.26	60.80	-140	8,922	-1.57%	大賣/鉅額交易
2024/04/26	89	58.07	189	58.49	59.50	-100	8,094	-1.24%	大賣/
2024/04/25	19	54.06	42	54.39	54.80	-23	7,060	-0.33%
2024/04/24	15	53.94	8	54.19	53.60	7	6,595	0.11%
2024/04/23	29	52.50	31	53.28	53.30	-2	6,227	-0.03%
2024/04/22	193	52.49	62	52.55	50.70	131	5,856	2.24%	大買/鉅額交易
2024/04/19	431	49.07	581	48.15	50.00	-150	4,962	-3.02%	大買/大賣/鉅額交易
2024/04/18	12	47.38	146	47.45	47.50	-134	4,215	-3.18%	大賣/鉅額交易
2024/04/17	746	47.18	521	46.36	46.15	225	3,963	5.68%	大買/大賣/鉅額交易
2024/04/16	44	45.95	0	0.00	46.20	44	3,663	1.20%
2024/04/15	5	46.75	30	47.05	47.35	-25	3,450	-0.72%
2024/04/12	0	0.00	15.6	46.14	46.70	-15.6	3,189	-0.49%
2024/04/11	0	0.00	1	42.40	42.65	-1	2,934	-0.03%
2024/04/10	0	0.00	1	42.55	42.00	-1	2,991	-0.03%
2024/04/09	0	0.00	5	41.53	41.95	-5	2,979	-0.17%
2024/04/08	3	40.87	2	40.85	40.70	1	2,862	0.03%
2024/04/01	0	0.00	5	40.64	40.35	-5	3,091	-0.16%
2024/03/28	0	0.00	3	40.30	40.30	-3	3,138	-0.10%
2024/03/22	5	38.91	0	0.00	39.00	5	3,107	0.16%
2024/03/21	4	39.03	0	0.00	38.95	4	3,170	0.13%
2024/03/20	5	38.70	0	0.00	38.70	5	3,156	0.16%
2024/03/19	5	38.85	0	0.00	38.85	5	3,147	0.16%
2024/03/18	10	38.80	0	0.00	38.75	10	3,121	0.32%
2024/03/15	1	39.00	0	0.00	38.85	1	3,096	0.03%
2024/03/14	5	39.39	3	39.75	39.30	2	3,063	0.07%
2024/03/13	1	39.70	0	0.00	39.85	1	3,028	0.03%
2024/03/12	5	40.65	0	0.00	40.50	5	3,013	0.17%
2024/03/01	2	39.55	1	39.30	39.70	1	2,871	0.03%
2024/02/26	2	39.75	0	0.00	39.70	2	2,799	0.07%
2024/02/23	2	40.85	0	0.00	40.35	2	2,723	0.07%
2024/02/22	2	41.83	0	0.00	41.70	2	2,650	0.08%
2024/02/21	5	41.96	0	0.00	41.95	5	2,630	0.19%
2024/02/20	5	42.08	0	0.00	42.10	5	2,605	0.19%
2024/02/02	2	41.40	0	0.00	41.50	2	2,492	0.08%
2024/02/01	0	0.00	2	41.70	41.75	-2	2,474	-0.08%
2024/01/30	0	0.00	2	42.30	42.25	-2	2,430	-0.08%
2024/01/29	0	0.00	20	42.50	42.40	-20	2,420	-0.83%
2024/01/25	2	42.15	0	0.00	42.25	2	2,398	0.08%
2024/01/23	4	41.28	0	0.00	41.30	4	2,307	0.17%
2024/01/17	1	41.50	0	0.00	41.50	1	2,210	0.05%
2024/01/16	0	0.00	10	42.20	42.15	-10	2,152	-0.46%
2024/01/11	0	0.00	10	43.00	43.50	-10	1,950	-0.51%
2024/01/10	10	43.35	0	0.00	43.00	10	1,908	0.52%
2024/01/09	5	45.04	1	44.90	45.05	4	1,763	0.23%
2024/01/08	5	45.75	10	45.53	45.45	-5	1,696	-0.29%
2024/01/05	17	45.36	41	44.97	45.55	-24	1,645	-1.46%
2024/01/04	13	43.40	12	43.95	44.85	1	1,501	0.07%
2024/01/03	1	42.45	2	42.40	42.80	-1	1,349	-0.07%
2024/01/02	0	0.00	10	42.00	42.25	-10	1,274	-0.78%
2023/12/29	8	42.00	8	42.90	42.00	0	1,257	0.00%
2023/12/28	0	0.00	17	41.35	42.65	-17	1,184	-1.44%
2023/12/26	0	0.00	48	39.83	40.50	-48	930	-5.16%
2023/12/25	5	39.45	0	0.00	39.50	5	840	0.59%
2023/12/22	5	39.55	20	39.55	39.55	-15	810	-1.85%
2023/12/21	0	0.00	27	39.49	39.45	-27	797	-3.39%
2023/12/19	0	0.00	100	39.63	39.55	-100	735	-13.60%
2023/12/18	18	39.43	132	39.64	39.45	-114	667	-17.07%	大賣/鉅額交易
2023/12/14	1	39.00	0	0.00	39.05	1	591	0.17%
2023/12/12	1	38.85	0	0.00	38.50	1	587	0.17%
2023/12/11	5	39.05	0	0.00	38.85	5	585	0.85%
2023/12/07	9	39.03	0	0.00	39.15	9	580	1.55%
2023/12/06	18	39.25	0	0.00	39.20	18	549	3.28%
2023/10/19	1	37.40	0	0.00	37.05	1	676	0.15%
2023/10/13	2	37.95	0	0.00	37.90	2	674	0.30%
2023/09/25	0	0.00	0.2	38.00	38.00	-0.2	724	-0.03%
2023/09/21	1	38.00	0	0.00	37.95	1	729	0.14%
2023/09/20	0	0.00	7	38.45	38.30	-7	734	-0.95%
2023/09/14	0	0.00	2	38.35	38.60	-2	781	-0.26%
2023/09/11	2	37.80	0	0.00	37.80	2	983	0.20%
2023/09/06	2	38.60	0	0.00	38.40	2	1,012	0.20%
2023/08/30	0	0.00	2	38.90	38.80	-2	905	-0.22%
2023/08/22	2	38.50	0	0.00	38.35	2	928	0.22%
2023/08/21	0	0.00	5	38.82	38.55	-5	942	-0.53%
2023/07/06	1	38.30	0	0.00	38.40	1	1,004	0.10%
2023/07/04	2	38.85	0	0.00	38.70	2	1,077	0.19%
2023/06/21	0	0.00	10	40.43	40.55	-10	1,071	-0.93%
2023/06/19	0	0.00	10	40.93	40.85	-10	1,103	-0.91%
2023/06/15	0	0.00	10	41.75	41.40	-10	990	-1.01%
2023/06/12	0	0.00	15	38.95	39.90	-15	904	-1.66%
2023/06/08	0	0.00	5	39.10	38.95	-5	877	-0.57%
2023/05/17	0	0.00	1	39.40	39.45	-1	888	-0.11%
2023/05/04	0	0.00	2	39.15	39.35	-2	1,011	-0.20%
2023/04/21	1	38.40	0	0.00	38.40	1	959	0.10%
2023/04/12	17	40.09	0	0.00	39.95	17	926	1.83%
2023/04/11	2	40.70	0	0.00	40.55	2	911	0.22%
2023/04/10	0	0.00	2	41.65	40.90	-2	894	-0.22%
2023/03/23	0	0.00	10	39.10	38.85	-10	761	-1.31%
2023/03/22	0	0.00	3	38.28	38.75	-3	752	-0.40%
2023/03/21	0	0.00	1	37.20	37.90	-1	701	-0.14%
2023/03/17	0	0.00	3	36.78	36.60	-3	675	-0.44%
2023/03/16	0	0.00	2	36.50	36.60	-2	675	-0.30%
2023/03/14	0	0.00	2	36.50	36.50	-2	680	-0.29%
2023/03/13	0	0.00	2	36.40	36.55	-2	690	-0.29%
2023/03/10	0	0.00	6	36.99	36.90	-6	680	-0.88%
2023/03/08	0	0.00	1	37.45	37.40	-1	678	-0.15%
2023/03/03	0	0.00	4	37.15	37.05	-4	670	-0.60%
2023/03/02	0	0.00	1	37.10	37.05	-1	689	-0.15%
2023/02/22	0	0.00	10	37.00	37.00	-10	685	-1.46%
2023/02/21	0	0.00	2	37.00	37.20	-2	679	-0.29%
2023/02/13	50	35.10	0	0.00	34.85	50	707	7.07%
2023/02/10	1	37.10	7	36.86	37.50	-6	661	-0.91%
2022/12/20	1	33.85	0	0.00	33.85	1	640	0.16%
2022/12/14	0	0.00	6	34.55	34.50	-6	668	-0.90%
2022/12/07	1	34.60	0	0.00	34.50	1	677	0.15%
2022/12/06	4	35.24	0	0.00	34.95	4	672	0.59%
2022/12/05	0	0.00	11	35.60	35.80	-11	668	-1.64%
2022/12/02	2	35.25	0	0.00	35.25	2	667	0.30%
2022/11/24	1	35.70	1	35.95	35.60	0	723	0.00%
2022/11/18	2	34.70	0	0.00	34.55	2	701	0.29%
2022/11/16	0	0.00	3	35.27	35.00	-3	697	-0.43%
2022/11/15	2	34.65	0	0.00	34.75	2	669	0.30%
2022/11/11	2	34.05	0	0.00	34.00	2	661	0.30%
2022/11/03	10	33.75	10	33.75	33.75	0	637	0.00%
2022/10/17	2	33.98	0	0.00	33.90	2	700	0.29%
2022/10/13	2	35.10	0	0.00	34.75	2	693	0.29%
2022/10/12	2	36.30	0	0.00	36.20	2	676	0.30%
2022/09/28	1	37.30	0	0.00	37.05	1	689	0.15%
2022/09/26	1	37.40	0	0.00	37.30	1	676	0.15%
2022/09/23	1	37.90	0	0.00	37.80	1	673	0.15%
2022/09/01	0	0.00	3	39.77	39.80	-3	718	-0.42%
2022/08/22	1	38.80	0	0.00	38.80	1	737	0.14%
2022/08/18	2	39.30	0	0.00	39.40	2	733	0.27%
2022/08/05	0	0.00	2	40.00	39.90	-2	833	-0.24%
2022/08/04	0	0.00	1	39.65	39.40	-1	830	-0.12%
2022/07/26	0	0.00	2	39.90	40.00	-2	846	-0.24%
2022/07/12	1	37.55	0	0.00	37.60	1	935	0.11%
2022/07/07	0	0.00	1	38.25	38.20	-1	953	-0.10%
2022/06/24	0	0.00	1	38.95	38.95	-1	1,190	-0.08%
2022/06/13	1	38.05	0	0.00	38.15	1	1,340	0.07%
2022/06/09	2	39.00	0	0.00	38.90	2	1,346	0.15%
2022/06/06	1	39.95	0	0.00	39.35	1	1,370	0.07%
2022/06/02	0	0.00	2	41.15	40.75	-2	1,389	-0.14%
2022/05/17	0	0.00	2	40.00	40.20	-2	1,642	-0.12%
2022/05/11	0	0.00	1	40.10	39.50	-1	1,800	-0.06%
2022/05/10	0	0.00	3	39.60	39.80	-3	1,860	-0.16%
2022/05/06	0	0.00	1	39.50	39.50	-1	1,995	-0.05%
2022/04/28	1	38.30	0	0.00	38.40	1	4,421	0.02%
2022/04/27	3	38.53	0	0.00	38.40	3	4,426	0.07%
2022/04/26	0	0.00	3	39.20	39.15	-3	4,417	-0.07%
2022/04/19	2	40.70	0	0.00	40.70	2	4,458	0.04%
2022/04/08	1	41.00	0	0.00	41.60	1	4,641	0.02%
2022/03/30	20	42.30	10	42.90	42.90	10	4,569	0.22%
2022/03/28	1	40.65	0	0.00	41.20	1	4,509	0.02%
2022/03/25	2	41.20	0	0.00	41.30	2	4,536	0.04%
2022/03/18	0	0.00	2	41.70	41.85	-2	4,557	-0.04%
2022/03/17	1	41.70	2	41.70	41.70	-1	4,526	-0.02%
2022/03/03	20	41.35	0	0.00	41.50	20	4,445	0.45%
2022/03/02	2	40.85	0	0.00	41.35	2	4,461	0.04%
2022/02/24	3	40.90	2	41.03	40.45	1	4,497	0.02%
2022/02/22	4	41.50	0	0.00	41.50	4	4,562	0.09%
2022/02/21	2	42.40	0	0.00	42.40	2	4,545	0.04%
2022/02/15	40	43.40	0	0.00	42.90	40	4,451	0.90%
2022/02/10	10	45.45	10	45.80	45.80	0	4,308	0.00%
2022/02/07	10	45.10	0	0.00	46.25	10	4,125	0.24%
2022/01/26	94	46.59	114	48.11	45.50	-20	3,943	-0.51%	大賣/
2022/01/25	105	46.92	122	46.98	47.95	-17	3,248	-0.52%	大買/大賣/
2022/01/24	51	47.25	68	47.06	46.90	-17	2,807	-0.61%
2022/01/21	40	43.68	71	43.87	44.10	-31	2,172	-1.43%
2022/01/20	0	0.00	1	40.40	40.45	-1	1,875	-0.05%
2022/01/18	50	40.05	0	0.00	39.90	50	1,900	2.63%
2022/01/13	5	39.00	8	39.48	40.20	-3	1,918	-0.16%
2022/01/05	0	0.00	2	39.00	38.90	-2	1,795	-0.11%
2021/12/29	0	0.00	1	40.35	39.90	-1	1,802	-0.06%
2021/12/27	0	0.00	5	39.32	39.40	-5	1,805	-0.28%
2021/12/21	1	38.05	0	0.00	38.70	1	1,941	0.05%
2021/12/20	2	38.43	0	0.00	38.45	2	1,942	0.10%
2021/12/15	0	0.00	1	39.15	39.15	-1	2,010	-0.05%
2021/12/14	0	0.00	2	39.15	39.20	-2	2,020	-0.10%
2021/12/03	0	0.00	6	38.87	39.15	-6	2,142	-0.28%
2021/11/29	11	38.50	0	0.00	38.80	11	2,107	0.52%
2021/11/25	1	39.15	0	0.00	39.40	1	2,079	0.05%
2021/11/24	21	39.02	0	0.00	40.05	21	2,052	1.02%
2021/11/23	1	39.55	0	0.00	39.65	1	2,014	0.05%
2021/11/22	1	39.80	0	0.00	40.00	1	2,003	0.05%
2021/11/19	1	41.00	0	0.00	40.75	1	1,963	0.05%
2021/11/12	4	40.18	0	0.00	40.45	4	1,961	0.20%
2021/11/10	30	40.03	40	40.37	40.40	-10	2,011	-0.50%
2021/11/02	9	39.13	7	39.20	39.50	2	2,058	0.10%
2021/11/01	0	0.00	35	39.50	39.25	-35	2,024	-1.73%
2021/10/29	0	0.00	6	39.60	40.00	-6	2,012	-0.30%
2021/10/28	345	39.56	0	0.00	40.40	345	2,036	16.94%	大買/鉅額交易
2021/10/27	0	0.00	4	40.00	40.30	-4	1,996	-0.20%
2021/10/25	0	0.00	10	40.71	40.75	-10	1,969	-0.51%
2021/10/22	0	0.00	10	40.70	40.90	-10	2,009	-0.50%
2021/10/18	22	41.62	12	41.40	41.25	10	1,968	0.51%
2021/10/15	0	0.00	1	40.55	40.55	-1	1,926	-0.05%
2021/10/12	0	0.00	30	39.90	40.20	-30	1,902	-1.58%
2021/10/08	50	40.92	0	0.00	40.65	50	1,877	2.66%
2021/10/05	11	39.90	0	0.00	40.30	11	1,843	0.60%
2021/10/01	6	40.41	0	0.00	40.10	6	1,851	0.32%
2021/09/30	0	0.00	3	41.13	41.15	-3	1,832	-0.16%
2021/09/28	0	0.00	1	40.40	40.10	-1	1,872	-0.05%
2021/09/27	0	0.00	7	39.64	39.90	-7	1,876	-0.37%
2021/09/24	0	0.00	1	39.00	38.85	-1	1,889	-0.05%
2021/09/23	4	37.75	2	38.10	38.35	2	1,938	0.10%
2021/09/22	2	37.65	2	38.35	38.35	0	1,900	0.00%
2021/09/16	500	39.29	10	39.25	39.15	490	1,838	26.65%	大買/鉅額交易
2021/09/14	0	0.00	1	39.75	39.40	-1	1,739	-0.06%
2021/09/07	0	0.00	2	40.03	39.30	-2	1,711	-0.12%
2021/09/01	10	38.65	14	38.55	38.80	-4	1,695	-0.24%
2021/08/31	2	38.00	0	0.00	38.15	2	1,688	0.12%
2021/08/30	0	0.00	2	38.00	38.25	-2	1,695	-0.12%
2021/08/27	3	37.85	0	0.00	38.20	3	1,721	0.17%
2021/08/13	3	38.50	0	0.00	37.90	3	1,678	0.18%
2021/08/11	3	39.20	0	0.00	39.35	3	1,655	0.18%
2021/08/10	0	0.00	1	39.40	39.70	-1	1,651	-0.06%
2021/08/09	1	39.70	0	0.00	40.00	1	1,649	0.06%
2021/08/03	5	40.46	8	41.34	40.80	-3	1,879	-0.16%
2021/07/30	1	39.40	0	0.00	39.75	1	2,064	0.05%
2021/07/27	0	0.00	2	40.20	40.05	-2	2,072	-0.10%
2021/07/16	0	0.00	20	39.75	39.85	-20	2,235	-0.89%
2021/07/13	153	40.14	0	0.00	39.90	153	2,499	6.12%	大買/鉅額交易
2021/07/12	2	39.65	0	0.00	40.15	2	2,514	0.08%
2021/07/09	100	39.89	0	0.00	39.90	100	2,541	3.93%
2021/07/08	2	39.43	0	0.00	39.90	2	2,549	0.08%
2021/07/07	2	39.80	2	40.45	39.95	0	2,574	0.00%
2021/07/06	3	39.75	2	40.00	40.00	1	2,572	0.04%
2021/07/05	1	39.80	2	39.95	40.05	-1	2,564	-0.04%
2021/07/02	0	0.00	2	39.00	38.90	-2	2,466	-0.08%
2021/07/01	11	38.06	0	0.00	38.20	11	2,435	0.45%
2021/06/30	19	38.06	0	0.00	38.40	19	2,400	0.79%
2021/06/28	2	38.60	0	0.00	39.00	2	2,353	0.08%
2021/06/25	0	0.00	6	39.41	39.25	-6	2,358	-0.25%
2021/06/24	0	0.00	4	38.75	39.00	-4	2,344	-0.17%
2021/06/22	3	37.90	0	0.00	38.00	3	2,312	0.13%
2021/06/21	0	0.00	3	38.00	38.15	-3	2,312	-0.13%
2021/06/15	3	38.33	0	0.00	38.30	3	2,361	0.13%
2021/06/11	2	38.55	0	0.00	38.55	2	2,366	0.08%
2021/06/09	0	0.00	2	38.90	38.50	-2	2,383	-0.08%
2021/06/08	5	38.03	5	38.15	38.40	0	2,388	0.00%
2021/06/07	1	37.65	5	37.45	37.85	-4	2,406	-0.17%
2021/06/04	30	38.50	30.7	38.73	38.20	-0.7	2,394	-0.03%
2021/06/03	1	38.50	0	0.00	38.50	1	2,381	0.04%
2021/06/02	1	38.50	0	0.00	38.50	1	2,405	0.04%
2021/05/31	1	37.95	202	38.00	38.10	-201	2,414	-8.32%	大賣/鉅額交易
2021/05/28	0	0.00	2	38.65	38.25	-2	2,403	-0.08%
2021/05/27	1	37.95	0	0.00	38.15	1	2,404	0.04%
2021/05/26	3	37.60	1	37.85	38.45	2	2,402	0.08%
2021/05/24	9	38.04	16	38.01	38.40	-7	2,346	-0.30%
2021/05/19	5	36.29	0	0.00	36.80	5	2,432	0.21%
2021/05/17	1	35.80	0	0.00	35.00	1	2,571	0.04%
2021/05/14	0	0.00	3	37.75	37.30	-3	2,533	-0.12%
2021/05/13	1	36.85	0	0.00	37.00	1	2,493	0.04%
2021/05/12	10	38.18	0	0.00	38.05	10	2,437	0.41%
2021/05/10	8	41.80	24	41.75	41.90	-16	2,264	-0.71%
2021/05/07	1,061	40.59	1,051	40.58	40.35	10	2,200	0.45%	大買/大賣/
2021/05/06	12	40.08	0	0.00	39.80	12	2,010	0.60%
2021/05/04	3	40.80	0	0.00	40.00	3	1,989	0.15%
2021/05/03	3	42.47	0	0.00	41.60	3	1,963	0.15%
2021/04/27	2	44.30	0	0.00	44.15	2	1,878	0.11%
2021/04/26	5	43.58	0	0.00	44.25	5	1,864	0.27%
2021/04/23	0	0.00	4	43.35	43.50	-4	1,855	-0.22%
2021/04/20	11	44.16	506	44.21	43.65	-495	1,797	-27.55%	大賣/鉅額交易
2021/04/19	48	44.04	0	0.00	44.95	48	1,703	2.82%
2021/04/16	0	0.00	261	42.60	42.55	-261	1,580	-16.51%	大賣/鉅額交易
2021/04/15	70	42.94	70	43.22	42.95	0	1,566	0.00%
2021/04/13	0	0.00	5	42.30	41.90	-5	1,514	-0.33%
2021/04/09	152	40.95	350	40.90	41.20	-198	1,520	-13.03%	大買/大賣/鉅額交易
2021/04/07	0	0.00	13	40.95	41.10	-13	1,514	-0.86%
2021/03/31	26	41.65	0	0.00	41.65	26	1,479	1.76%
2021/03/29	5	40.50	0	0.00	40.55	5	1,464	0.34%
2021/03/18	1	41.50	0	0.00	41.55	1	1,453	0.07%
2021/03/15	0	0.00	353	43.28	43.05	-353	1,468	-24.04%	大賣/鉅額交易
2021/02/23	5	42.86	0	0.00	43.10	5	1,454	0.34%
2021/02/19	0	0.00	686	42.50	43.10	-686	1,455	-47.15%	大賣/鉅額交易
2021/02/17	0	0.00	482	41.74	41.85	-482	1,353	-35.62%	大賣/鉅額交易
2021/02/03	0	0.00	4	38.73	38.55	-4	1,279	-0.31%
2021/02/01	4	37.50	0	0.00	38.05	4	1,312	0.30%
2021/01/27	0	0.00	4	38.40	38.50	-4	1,348	-0.30%
2021/01/19	4	39.48	0	0.00	39.20	4	1,382	0.29%
2021/01/18	1	39.45	1	39.80	39.40	0	1,372	0.00%
2021/01/11	0	0.00	3	41.10	41.10	-3	1,320	-0.23%
2020/12/30	0	0.00	70	42.10	42.00	-70	1,215	-5.76%
2020/12/29	0	0.00	3	42.00	41.80	-3	1,220	-0.25%
2020/12/24	3	41.30	0	0.00	41.40	3	1,269	0.24%
2020/12/22	3	41.70	0	0.00	41.30	3	1,317	0.23%
2020/12/18	10	43.23	19	42.84	42.30	-9	1,381	-0.65%
2020/12/15	3	41.40	0	0.00	41.15	3	1,420	0.21%
2020/12/11	3	41.65	0	0.00	41.45	3	1,470	0.20%
2020/12/10	3	42.40	0	0.00	41.70	3	1,471	0.20%
2020/12/08	0	0.00	7	43.43	42.85	-7	1,470	-0.48%
2020/12/07	246	42.89	0	0.00	43.50	246	1,471	16.72%	大買/鉅額交易
2020/12/03	4	42.95	0	0.00	42.60	4	1,457	0.27%
2020/12/02	32	43.50	32	43.68	43.25	0	1,492	0.00%
2020/11/30	0	0.00	3	43.75	43.40	-3	1,478	-0.20%
2020/11/25	0	0.00	2	44.40	43.75	-2	1,523	-0.13%
2020/11/20	137	44.20	1	43.95	44.20	136	1,557	8.73%	大買/鉅額交易
2020/11/19	2	43.30	0	0.00	43.85	2	1,555	0.13%
2020/11/18	132	43.49	0	0.00	43.50	132	1,564	8.44%	大買/鉅額交易
2020/11/17	492	43.35	0	0.00	43.05	492	1,563	31.48%	大買/鉅額交易
2020/11/13	3	44.00	3	44.15	43.60	0	1,667	0.00%
2020/11/10	8	43.85	14	43.73	43.55	-6	1,909	-0.31%
2020/11/09	0	0.00	9	42.80	42.80	-9	1,921	-0.47%
2020/11/06	0	0.00	3	42.20	41.95	-3	1,977	-0.15%
2020/11/05	0	0.00	20	42.31	42.30	-20	1,978	-1.01%
2020/11/04	0	0.00	2	40.85	41.05	-2	1,963	-0.10%
2020/11/03	0	0.00	111	40.05	40.20	-111	1,958	-5.67%	大賣/鉅額交易
2020/11/02	20	41.25	0	0.00	40.00	20	1,947	1.03%
2020/10/21	0	0.00	2	44.10	43.70	-2	2,110	-0.09%
2020/10/20	0	0.00	2	43.30	43.25	-2	2,149	-0.09%
2020/10/16	0	0.00	1	43.60	43.00	-1	2,172	-0.05%
2020/10/12	0	0.00	1	43.30	43.15	-1	2,224	-0.04%
2020/10/08	5	42.85	0	0.00	43.20	5	2,256	0.22%
2020/10/07	0	0.00	2	43.73	43.65	-2	2,286	-0.09%
2020/10/06	0	0.00	3	43.50	43.55	-3	2,334	-0.13%
2020/10/05	0	0.00	5	42.78	42.65	-5	2,407	-0.21%
2020/09/30	0	0.00	4	42.53	42.50	-4	2,809	-0.14%
2020/09/29	3	42.00	0	0.00	41.90	3	2,921	0.10%
2020/09/28	1	42.65	0	0.00	42.70	1	2,926	0.03%
2020/09/25	11	42.96	0	0.00	42.45	11	2,994	0.37%
2020/09/24	2	43.90	0	0.00	43.90	2	2,968	0.07%
2020/09/23	8	45.61	0	0.00	45.45	8	2,961	0.27%
2020/09/22	9	46.58	0	0.00	46.95	9	2,954	0.30%
2020/09/21	0	0.00	19	48.12	48.00	-19	2,933	-0.65%
2020/09/18	1	47.25	0	0.00	47.60	1	2,925	0.03%
2020/09/17	25	47.53	4	47.55	47.35	21	2,925	0.72%
2020/09/16	3	48.18	1	49.10	48.35	2	2,939	0.07%
2020/09/15	0	0.00	5	48.38	48.35	-5	2,930	-0.17%
2020/09/14	8	48.21	0	0.00	48.20	8	2,963	0.27%
2020/09/11	1	47.70	0	0.00	48.20	1	3,007	0.03%
2020/09/10	0	0.00	30	48.15	48.15	-30	3,039	-0.99%
2020/09/08	2	47.68	0	0.00	47.80	2	3,232	0.06%
2020/09/07	0	0.00	7	48.27	48.20	-7	3,274	-0.21%
2020/09/04	2	46.68	0	0.00	46.80	2	3,347	0.06%
2020/09/03	4	47.48	0	0.00	47.35	4	3,463	0.12%
2020/09/02	3	47.73	1	47.85	47.55	2	3,652	0.05%
2020/09/01	0	0.00	7	48.01	48.25	-7	3,686	-0.19%
2020/08/31	1	47.00	9	47.22	46.95	-8	3,664	-0.22%
2020/08/28	4	47.05	2	47.70	47.10	2	3,665	0.05%
2020/08/27	3	47.35	0	0.00	47.20	3	3,670	0.08%
2020/08/26	0	0.00	1	48.20	48.20	-1	3,654	-0.03%
2020/08/25	6	48.06	1	48.20	48.20	5	3,661	0.14%
2020/08/24	13	48.23	0	0.00	48.10	13	3,683	0.35%
2020/08/21	0	0.00	2	49.05	48.90	-2	3,687	-0.05%
2020/08/20	0	0.00	8.3	48.33	47.70	-8.3	3,699	-0.22%
2020/08/19	0	0.00	100	50.59	50.00	-100	3,660	-2.73%
2020/08/17	7	49.64	3	48.73	49.75	4	3,568	0.11%
2020/08/14	6	47.10	0	0.00	48.00	6	3,478	0.17%
2020/08/12	3	45.05	1	44.45	44.70	2	3,383	0.06%
2020/08/11	7	44.78	5	44.90	44.45	2	3,321	0.06%
2020/08/10	3	44.48	3	45.12	44.50	0	3,335	0.00%
2020/08/07	0	0.00	4	44.54	44.30	-4	3,345	-0.12%
2020/08/06	0	0.00	3	45.10	44.55	-3	3,374	-0.09%
2020/08/05	7	44.57	0	0.00	44.50	7	3,385	0.21%
2020/08/04	1	44.80	0	0.00	44.55	1	3,386	0.03%
2020/07/29	0	0.00	11	44.84	45.05	-11	3,395	-0.32%
2020/07/28	28	43.93	0	0.00	43.45	28	3,373	0.83%
2020/07/27	22	45.45	0	0.00	44.70	22	3,538	0.62%
2020/07/24	1	46.40	0	0.00	45.65	1	3,535	0.03%
2020/07/23	0	0.00	3	47.47	47.40	-3	3,505	-0.09%
2020/07/22	4	47.23	0	0.00	47.20	4	3,511	0.11%
2020/07/21	0	0.00	3	47.45	47.55	-3	3,503	-0.09%
2020/07/20	0	0.00	10	47.20	46.75	-10	3,500	-0.29%
2020/07/17	5	47.30	1	47.80	46.90	4	3,501	0.11%
2020/07/16	1	47.50	21	48.18	48.00	-20	3,520	-0.57%
2020/07/15	1	48.40	0	0.00	47.50	1	3,517	0.03%
2020/07/14	23	48.68	10	49.53	48.00	13	3,528	0.37%
2020/07/13	4	46.20	210	48.40	48.85	-206	3,496	-5.89%	大賣/鉅額交易
2020/07/10	26	47.43	0	0.00	46.70	26	3,475	0.75%
2020/07/09	40	49.48	0	0.00	49.00	40	3,422	1.17%
2020/07/08	0	0.00	10	49.11	50.00	-10	3,062	-0.33%
2020/07/07	9	46.57	0	0.00	46.65	9	3,085	0.29%
2020/07/06	0	0.00	56	47.19	47.40	-56	3,049	-1.84%
2020/07/03	1	45.45	1	45.75	45.45	0	2,991	0.00%
2020/07/02	1	45.70	0	0.00	45.75	1	3,130	0.03%
2020/07/01	0	0.00	10	45.37	45.25	-10	3,110	-0.32%
2020/06/30	8	44.44	0	0.00	44.35	8	3,103	0.26%
2020/06/24	0	0.00	4	44.66	44.45	-4	3,367	-0.12%
2020/06/23	5	44.46	0	0.00	44.35	5	3,364	0.15%
2020/06/22	4	45.60	15	45.60	45.40	-11	3,331	-0.33%
2020/06/19	490	45.80	2	45.98	45.80	488	3,327	14.66%	大買/鉅額交易
2020/06/18	35	45.30	0	0.00	45.30	35	3,305	1.06%
2020/06/17	115	46.63	1	46.75	46.55	114	3,262	3.49%	大買/鉅額交易
2020/06/16	31	47.55	0	0.00	47.15	31	3,236	0.96%
2020/06/15	29	45.79	10	45.73	46.05	19	3,199	0.59%
2020/06/12	488	44.75	0	0.00	44.65	488	3,179	15.35%	大買/鉅額交易
2020/06/11	132	44.17	0	0.00	44.45	132	3,173	4.16%	大買/鉅額交易
2020/06/10	65	45.13	0	0.00	45.40	65	3,135	2.07%
2020/06/09	0	0.00	1,004	42.50	43.60	-1,004	3,150	-31.87%	大賣/鉅額交易
2020/06/08	201	42.50	12	41.81	42.50	189	3,027	6.24%	大買/鉅額交易
2020/06/05	100	41.20	4	41.00	41.20	96	2,992	3.21%
2020/06/04	17	40.67	1	41.20	40.55	16	3,038	0.53%
2020/06/01	0	0.00	4	40.16	40.10	-4	3,048	-0.13%
2020/05/29	0	0.00	4	40.36	39.20	-4	3,044	-0.13%
2020/05/28	0	0.00	30	41.65	40.20	-30	3,021	-0.99%
2020/05/27	49	41.18	0	0.00	41.50	49	3,037	1.61%
2020/05/26	488	40.95	0	0.00	40.95	488	3,029	16.11%	大買/鉅額交易
2020/05/25	178	39.90	10	40.15	40.65	168	3,015	5.57%	大買/鉅額交易
2020/05/21	32	40.05	0	0.00	40.30	32	2,995	1.07%
2020/05/20	162	39.28	0	0.00	39.70	162	2,978	5.44%	大買/鉅額交易
2020/05/19	3	38.70	3	38.82	38.75	0	2,960	0.00%
2020/05/13	115	39.46	10	39.10	39.20	105	2,922	3.59%	大買/鉅額交易
2020/05/12	10	39.49	6	39.63	39.45	4	2,926	0.14%
2020/05/11	6	40.00	3	40.20	40.20	3	2,917	0.10%
2020/05/08	6	40.32	2	41.25	40.10	4	2,930	0.14%
2020/05/07	6	40.41	3	40.45	40.40	3	2,919	0.10%
2020/05/05	0	0.00	6	41.20	41.25	-6	2,976	-0.20%
2020/05/04	7	40.90	1	40.50	40.95	6	2,960	0.20%
2020/04/30	16	40.35	9	40.17	40.30	7	2,949	0.24%
2020/04/29	0	0.00	2	41.60	41.00	-2	2,778	-0.07%
2020/04/28	1	40.45	7	40.60	40.35	-6	2,768	-0.22%
2020/04/27	0	0.00	14	39.89	40.10	-14	2,862	-0.49%
2020/04/24	0	0.00	7	39.04	39.05	-7	2,863	-0.24%
2020/04/23	11	39.15	14	39.13	39.15	-3	2,887	-0.10%
2020/04/22	1	38.80	8	39.24	38.85	-7	2,941	-0.24%
2020/04/21	8	39.58	0	0.00	38.75	8	2,986	0.27%
2020/04/20	0	0.00	2	40.60	40.55	-2	3,034	-0.07%
2020/04/17	28	40.57	0	0.00	39.95	28	3,057	0.92%
2020/04/16	3	40.93	0	0.00	40.80	3	3,066	0.10%
2020/04/15	7	41.53	29	41.40	41.20	-22	3,053	-0.72%
2020/04/14	1	41.40	2	41.85	42.00	-1	3,036	-0.03%
2020/04/13	1	42.00	0	0.00	41.15	1	3,026	0.03%
2020/04/10	30	42.56	4	41.43	42.30	26	3,034	0.86%
2020/04/08	0	0.00	3	38.85	39.00	-3	2,906	-0.10%
2020/04/07	1,486	38.55	52	38.48	38.30	1,434	2,920	49.11%	大買/鉅額交易
2020/04/06	162	37.95	0	0.00	38.00	162	2,807	5.77%	大買/鉅額交易
2020/04/01	120	38.35	0	0.00	38.35	120	2,814	4.26%	大買/鉅額交易
2020/03/31	1,370	39.30	0	0.00	39.30	1,370	2,803	48.87%	大買/鉅額交易
2020/03/30	20	38.10	0	0.00	39.60	20	2,560	0.78%
2020/03/27	80	38.98	15	39.32	38.45	65	2,543	2.56%
2020/03/25	0	0.00	6	39.38	39.20	-6	2,580	-0.23%
2020/03/24	21	38.45	0	0.00	38.25	21	2,570	0.82%
2020/03/20	7	38.50	0	0.00	39.45	7	2,556	0.27%
2020/03/19	0	0.00	5	40.00	37.65	-5	2,552	-0.20%
2020/03/18	8	39.55	7	40.16	40.65	1	2,502	0.04%
2020/03/16	0	0.00	1	39.00	40.65	-1	2,417	-0.04%
2020/03/12	2	39.45	6	38.38	37.60	-4	2,211	-0.18%
2020/03/11	0	0.00	5	41.90	41.55	-5	2,222	-0.22%
2020/03/10	13	40.46	0	0.00	41.30	13	2,218	0.59%
2020/03/09	9	42.06	18	42.12	42.15	-9	2,192	-0.41%
2020/03/06	6	42.28	22	42.88	43.45	-16	2,199	-0.73%
2020/03/05	11	42.80	0	0.00	42.80	11	2,245	0.49%
2020/03/04	26	42.89	0	0.00	42.35	26	2,281	1.14%
2020/03/02	1	40.40	17	42.96	43.05	-16	2,273	-0.70%
2020/02/27	7	43.84	1	44.65	42.85	6	2,271	0.26%
2020/02/26	3	44.40	10	45.10	44.30	-7	2,334	-0.30%
2020/02/25	1	44.00	0	0.00	44.50	1	2,389	0.04%
2020/02/24	5	43.85	5	44.49	44.35	0	2,393	0.00%
2020/02/21	2	45.20	2	45.40	45.35	0	2,378	0.00%
2020/02/20	0	0.00	4	45.36	45.40	-4	2,406	-0.17%
2020/02/19	7	45.17	0	0.00	45.00	7	2,684	0.26%
2020/02/18	0	0.00	19	45.29	45.10	-19	2,698	-0.70%
2020/02/14	1	45.40	1	46.10	45.45	0	2,797	0.00%
2020/02/13	12	45.39	10	45.93	45.40	2	2,841	0.07%
2020/02/12	0	0.00	12	44.97	45.25	-12	2,858	-0.42%
2020/02/11	6	44.21	0	0.00	44.00	6	2,867	0.21%
2020/02/10	3	43.78	0	0.00	43.30	3	2,953	0.10%
2020/02/07	9	45.40	0	0.00	45.00	9	2,963	0.30%
2020/02/06	493	46.62	8	47.02	46.75	485	2,967	16.34%	大買/鉅額交易
2020/02/05	11	46.14	0	0.00	45.90	11	3,040	0.36%
2020/02/04	17	47.15	0	0.00	46.80	17	3,045	0.56%
2020/02/03	134	47.26	0	0.00	47.40	134	3,062	4.38%	大買/鉅額交易
2020/01/30	625	48.61	14	48.62	49.05	611	3,084	19.81%	大買/鉅額交易
2020/01/20	4	50.75	0	0.00	50.80	4	3,064	0.13%
2020/01/17	4	50.78	0	0.00	50.50	4	3,109	0.13%
2020/01/16	13	51.72	0	0.00	51.20	13	3,174	0.41%
2020/01/14	0	0.00	30	52.13	52.20	-30	3,195	-0.94%
2020/01/10	0	0.00	47	49.21	49.90	-47	3,335	-1.41%
2020/01/09	4	47.68	0	0.00	47.60	4	3,539	0.11%
2020/01/08	11	47.45	0	0.00	47.15	11	3,783	0.29%
2020/01/07	11	48.66	0	0.00	48.45	11	3,889	0.28%
2020/01/06	0	0.00	3	49.35	49.00	-3	4,063	-0.07%
2020/01/03	0	0.00	23	48.53	48.60	-23	4,093	-0.56%
2020/01/02	2	48.20	0	0.00	48.30	2	4,190	0.05%
2019/12/30	3	48.00	29	48.23	48.70	-26	4,268	-0.61%
2019/12/27	16	46.83	0	0.00	46.75	16	4,344	0.37%
2019/12/26	1	46.25	14	46.64	46.65	-13	4,327	-0.30%
2019/12/25	0	0.00	33	46.51	46.30	-33	4,329	-0.76%
2019/12/24	0	0.00	25	46.24	46.20	-25	4,356	-0.57%
2019/12/23	23	46.40	0	0.00	45.40	23	4,387	0.52%
2019/12/20	1	47.80	11	48.01	47.50	-10	4,404	-0.23%
2019/12/19	4	47.80	3	48.40	47.80	1	4,418	0.02%
2019/12/18	5	48.41	2	48.75	48.40	3	4,410	0.07%
2019/12/17	4	48.26	8	48.63	48.70	-4	4,432	-0.09%
2019/12/16	6	48.15	16	48.46	48.50	-10	4,436	-0.23%
2019/12/13	14	47.67	0	0.00	47.65	14	4,439	0.32%
2019/12/12	65	48.39	20	48.40	47.85	45	4,454	1.01%
2019/12/11	16	49.22	50	49.85	48.90	-34	4,447	-0.76%
2019/12/10	7	49.17	15	49.54	49.60	-8	4,439	-0.18%
2019/12/09	67	49.62	0	0.00	49.35	67	4,469	1.50%
2019/12/06	0	0.00	40	51.13	49.65	-40	4,476	-0.89%
2019/12/05	20	49.03	10	49.23	49.40	10	4,419	0.23%
2019/12/04	1	48.50	4	49.18	49.20	-3	4,415	-0.07%
2019/12/03	5	48.01	1	48.50	48.60	4	4,416	0.09%
2019/11/28	0	0.00	1	49.60	49.05	-1	4,424	-0.02%
2019/11/27	0	0.00	36	50.16	49.85	-36	4,430	-0.81%
2019/11/26	11	50.01	99	50.25	49.90	-88	4,421	-1.99%
2019/11/25	0	0.00	195.8	50.18	50.30	-195.8	4,381	-4.47%	大賣/鉅額交易
2019/11/22	1	51.30	0	0.00	49.55	1	4,294	0.02%
2019/11/21	100	52.80	4	52.10	52.80	96	4,246	2.26%
2019/11/20	0	0.00	0	51.80	52.10	0	4,239	0.00%
2019/11/19	4	52.33	0	0.00	52.70	4	4,233	0.09%
2019/11/18	998	53.30	998	53.30	52.00	0	4,240	0.00%	大買/大賣/
2019/11/15	0	0.00	0	52.10	52.40	0	4,237	0.00%
2019/11/14	0	0.00	5	52.30	52.00	-5	4,229	-0.12%
2019/11/13	7	51.90	8	51.99	51.80	-1	4,206	-0.02%
2019/11/12	13	52.86	28	53.37	52.50	-15	4,144	-0.36%
2019/11/11	12	53.85	16	54.21	53.00	-4	4,099	-0.10%
2019/11/08	0	0.00	0.4	54.70	55.20	-0.4	4,078	-0.01%
2019/11/07	173	54.46	66	55.10	55.10	107	4,107	2.61%	大買/鉅額交易
2019/11/06	10	56.60	0	0.00	56.10	10	4,028	0.25%
2019/11/05	118	56.12	1	56.70	56.40	117	3,990	2.93%	大買/鉅額交易
2019/11/04	66	56.45	77	57.11	56.10	-11	3,953	-0.28%
2019/11/01	22	55.60	5.1	56.00	56.00	16.9	3,855	0.44%
2019/10/31	5	55.60	5	55.80	55.60	0	3,850	0.00%
2019/10/30	5	55.40	0	0.00	55.60	5	3,832	0.13%
2019/10/29	43	56.30	8	57.08	55.70	35	3,798	0.92%
2019/10/28	17	55.38	88	55.51	56.30	-71	3,752	-1.89%
2019/10/25	1	56.80	0.1	56.80	56.80	0.9	3,657	0.02%
2019/10/24	14	57.77	5	57.42	58.20	9	3,586	0.25%
2019/10/23	12	56.40	0	0.00	57.10	12	3,498	0.34%
2019/10/22	23	57.12	25	57.72	56.90	-2	3,451	-0.06%
2019/10/21	67	57.32	71	57.36	57.80	-4	3,365	-0.12%
2019/10/18	77	54.47	8	54.81	55.40	69	3,214	2.15%
2019/10/17	35	56.23	17	57.20	54.80	18	3,098	0.58%
2019/10/16	23	57.28	127	56.54	57.70	-104	2,849	-3.65%	大賣/鉅額交易
2019/10/15	22	54.00	45.2	53.92	54.60	-23.2	2,615	-0.89%
2019/10/14	1	51.40	506	52.01	53.30	-505	2,502	-20.18%	大賣/鉅額交易
2019/10/09	7	50.90	39	51.03	51.20	-32	2,322	-1.38%
2019/10/08	266	50.16	362	49.39	50.20	-96	2,245	-4.28%	大買/大賣/
2019/10/07	1	49.00	2	49.05	49.25	-1	2,137	-0.05%
2019/10/04	11	46.37	0	0.00	46.80	11	2,084	0.53%
2019/10/03	106	46.54	3	46.40	46.60	103	2,120	4.86%	大買/鉅額交易
2019/09/26	0	0.00	23.1	46.40	46.05	-23.1	1,974	-1.17%
2019/09/25	16	45.01	27	44.87	45.10	-11	1,912	-0.58%
2019/09/18	10.1	42.95	0	0.00	42.80	10.1	1,785	0.57%
2019/09/17	3	42.65	0	0.00	42.55	3	1,763	0.17%
2019/09/12	10	41.65	0	0.00	41.45	10	1,710	0.58%
2019/09/11	20	41.78	0	0.00	41.60	20	1,704	1.17%
2019/09/09	488	40.60	1	39.90	40.70	487	1,656	29.41%	大買/鉅額交易
2019/09/06	10	40.30	0	0.00	39.85	10	1,637	0.61%
2019/09/04	0	0.00	1	40.05	40.20	-1	1,601	-0.06%
2019/09/02	180	38.30	0	0.00	38.30	180	1,475	12.20%	大買/鉅額交易
2019/08/26	52	37.60	1	37.15	37.65	51	1,517	3.36%
2019/08/22	30	37.95	0	0.00	37.95	30	1,489	2.01%
2019/08/21	0	0.00	2	38.05	38.20	-2	1,501	-0.13%
2019/08/15	10	38.99	0	0.00	39.20	10	1,196	0.84%
2019/08/12	0	0.00	26	39.52	39.75	-26	1,202	-2.16%
2019/08/02	3	37.05	3	37.20	37.70	0	1,201	0.00%
2019/08/01	3	37.05	3	37.50	37.60	0	1,195	0.00%
2019/07/31	3	37.50	0	0.00	37.40	3	1,189	0.25%
2019/07/30	6	38.03	0	0.00	37.70	6	1,206	0.50%
2019/07/25	0	0.00	3	37.73	37.50	-3	1,264	-0.24%
2019/07/15	0	0.00	2	38.20	38.05	-2	1,490	-0.13%
2019/07/09	0	0.00	18	36.00	37.40	-18	1,466	-1.23%
2019/07/05	0	0.00	5	35.55	35.55	-5	1,427	-0.35%
2019/07/04	0	0.00	6	35.20	35.25	-6	1,448	-0.41%
2019/05/27	0	0.00	3	35.45	35.40	-3	2,047	-0.15%
2019/05/24	0	0.00	2	35.10	35.10	-2	2,046	-0.10%
2019/05/22	0	0.00	5	34.80	35.00	-5	2,115	-0.24%
2019/05/20	3	34.45	3	34.90	34.55	0	2,162	0.00%
2019/05/17	0	0.00	3	34.17	34.50	-3	2,556	-0.12%
2019/05/16	3	33.82	0	0.00	33.65	3	2,514	0.12%
2019/05/10	6	33.70	0	0.00	33.60	6	2,435	0.25%
2019/05/09	9	34.00	0	0.00	33.80	9	2,393	0.38%
2019/05/08	0	0.00	15	34.20	34.55	-15	2,376	-0.63%
2019/04/26	0	0.00	1	35.00	35.30	-1	2,166	-0.05%
2019/04/25	113	34.28	0	0.00	34.55	113	2,126	5.32%	大買/鉅額交易
2019/04/22	189	33.20	0	0.00	33.55	189	2,078	9.09%	大買/鉅額交易
2019/04/19	98	32.60	0	0.00	32.60	98	1,982	4.94%
2019/04/18	0	0.00	0.7	32.35	32.50	-0.7	1,988	-0.04%
2019/04/17	429	33.02	0	0.00	33.05	429	1,980	21.66%	大買/鉅額交易
2019/04/16	128	32.97	5.5	32.98	32.90	122.5	1,961	6.24%	大買/鉅額交易
2019/04/15	0	0.00	5	32.75	32.85	-5	1,952	-0.26%
2019/04/12	67	32.48	0	0.00	32.45	67	1,956	3.43%
2019/04/11	450	32.72	0	0.00	32.75	450	1,944	23.14%	大買/鉅額交易
2019/04/10	185	32.65	0	0.00	32.75	185	2,006	9.22%	大買/鉅額交易
2019/03/29	0	0.00	2	30.80	31.20	-2	1,852	-0.11%
2019/03/21	0	0.00	50	30.90	30.85	-50	1,727	-2.90%
2019/03/19	0	0.00	1	31.10	30.40	-1	1,635	-0.06%
2019/03/13	30	31.00	30	31.00	31.30	0	1,456	0.00%
2019/03/12	4	30.18	0	0.00	30.30	4	1,340	0.30%
2019/03/11	0	0.00	1	30.15	30.20	-1	1,315	-0.08%
2019/03/05	100	29.15	0	0.00	29.20	100	1,206	8.29%
2019/03/04	142	28.43	4	28.75	29.30	138	1,178	11.71%	大買/鉅額交易
2019/02/27	61	28.00	0	0.00	28.05	61	1,108	5.50%
2019/02/25	123	28.00	0	0.00	28.00	123	1,089	11.29%	大買/鉅額交易
2019/02/21	2	27.20	2	28.20	28.20	0	1,046	0.00%
2019/02/20	0	0.00	2	27.65	27.65	-2	985	-0.20%
2019/02/19	19	26.65	10	26.65	26.65	9	924	0.97%
2019/02/18	1,036	27.00	1,076	27.00	26.65	-40	917	-4.36%	大買/大賣/
2019/02/11	0	0.00	18	26.58	26.55	-18	533	-3.37%
2019/01/28	0	0.00	50	26.90	26.55	-50	551	-9.07%
2019/01/21	17	26.19	0	0.00	26.20	17	767	2.22%
2019/01/16	264	26.70	13	26.73	26.75	251	847	29.61%	大買/鉅額交易
2019/01/15	364	26.36	0	0.00	26.60	364	856	42.49%	大買/鉅額交易
2019/01/10	0	0.00	10	26.25	25.95	-10	863	-1.16%
2019/01/09	17	25.50	0	0.00	25.50	17	855	1.99%
2019/01/08	0	0.00	2	25.50	25.40	-2	865	-0.23%
2019/01/03	0	0.00	5	25.95	25.60	-5	922	-0.54%
2019/01/02	121	26.49	33	26.30	25.95	88	929	9.47%	大買/
2018/12/24	9	26.20	9	26.50	26.20	0	853	0.00%
2018/12/21	25	25.80	0	0.00	25.75	25	861	2.90%
2018/12/20	9	25.90	9	26.05	25.90	0	861	0.00%
2018/12/19	8	26.00	0	0.00	26.00	8	861	0.93%
2018/12/14	0	0.00	15	26.25	26.05	-15	868	-1.73%
2018/12/12	20	26.01	25	26.17	26.05	-5	868	-0.58%
2018/12/11	5	26.05	18	26.23	26.05	-13	866	-1.50%
2018/11/22	1	26.35	0	0.00	26.35	1	863	0.12%
2018/11/12	1	27.30	0	0.00	26.50	1	834	0.12%
2018/11/09	10	27.28	10	27.45	27.30	0	818	0.00%
2018/11/02	218	27.73	60	27.65	27.15	158	802	19.70%	大買/鉅額交易
2018/11/01	20	26.70	20	27.00	26.90	0	733	0.00%
2018/10/31	68	26.94	0	0.00	27.00	68	709	9.58%
2018/10/30	0	0.00	237	26.91	26.90	-237	686	-34.51%	大賣/鉅額交易
2018/10/29	192	25.77	14	25.81	25.90	178	619	28.72%	大買/鉅額交易
2018/10/25	20	25.34	56	25.42	25.65	-36	603	-5.97%
2018/10/12	0	0.00	13	23.03	23.15	-13	788	-1.65%
2018/10/08	1	24.30	0	0.00	24.45	1	753	0.13%
2018/10/04	1	24.90	0	0.00	24.85	1	742	0.13%
2018/09/13	0	0.00	1	25.40	25.50	-1	844	-0.12%
2018/09/05	0	0.00	3	25.50	25.20	-3	897	-0.33%
2018/08/13	1	24.40	0	0.00	25.00	1	1,033	0.10%
2018/07/31	0	0.00	8	25.10	25.35	-8	1,021	-0.78%
2018/07/23	1	25.20	0	0.00	25.45	1	1,002	0.10%
2018/07/20	30	25.80	0	0.00	25.65	30	984	3.05%
2018/07/19	40	26.35	1,255	26.35	25.65	-1,215	967	-125.53%	大賣/鉅額交易
2018/07/06	0	0.00	2	25.70	25.60	-2	670	-0.30%
2018/07/04	3	25.80	0	0.00	25.80	3	672	0.45%
2018/07/03	100	26.15	0	0.00	25.50	100	671	14.89%
2018/06/29	968	26.05	1,150	26.05	26.85	-182	653	-27.83%	大買/大賣/鉅額交易
2018/06/22	0	0.00	1	26.05	25.90	-1	550	-0.18%
2018/06/15	1	26.30	0	0.00	27.25	1	546	0.18%
2018/06/06	0	0.00	20	27.40	27.25	-20	450	-4.44%
2018/05/31	0	0.00	24	26.40	26.25	-24	389	-6.17%
2018/05/23	1	24.85	0	0.00	24.65	1	362	0.28%
2018/04/27	1	24.95	0	0.00	24.80	1	370	0.27%
2018/04/23	20	25.50	0	0.00	25.30	20	375	5.32%
2018/03/28	1	25.75	0	0.00	25.65	1	630	0.16%
2018/03/23	0	0.00	4	25.90	25.85	-4	621	-0.64%
2018/03/16	0	26.00	0	0.00	26.05	0	617	0.00%
2018/02/02	1	27.10	0	0.00	27.10	1	581	0.17%
2018/01/09	35	27.65	42	27.65	28.10	-7	631	-1.11%
2018/01/08	0	0.00	1	27.20	26.95	-1	471	-0.21%