中華 (2204)-宏遠券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
138.5
漲跌
▲3.0
漲幅
+2.21%
成交量
4,448張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	285	138.41	138.50	-285	3,697	-7.71%	大賣/鉅額交易
2024/04/22	0	0.00	200	136.35	135.50	-200	3,658	-5.47%	大賣/鉅額交易
2024/04/17	1	144.00	0	0.00	145.00	1	3,390	0.03%
2024/04/15	0	0.00	1	149.50	146.50	-1	3,328	-0.03%
2024/04/11	0	0.00	200	141.97	142.00	-200	3,220	-6.21%	大賣/鉅額交易
2024/04/10	0	0.00	0.1	140.50	139.00	-0.1	3,184	0.00%
2024/04/01	0	0.00	5	129.80	131.50	-5	3,161	-0.16%
2024/03/21	35	129.00	1	129.00	129.00	34	3,534	0.96%
2024/03/19	0	0.00	3	131.83	131.50	-3	3,733	-0.08%
2024/03/13	103	122.84	0	0.00	122.50	103	4,240	2.43%	大買/鉅額交易
2024/03/07	0	0.00	1	132.00	132.00	-1	4,464	-0.02%
2024/03/06	183	133.11	1	132.50	132.50	182	4,451	4.09%	大買/鉅額交易
2024/03/05	1	125.00	0	0.00	124.00	1	4,327	0.02%
2024/02/29	10	124.00	0	0.00	125.50	10	4,215	0.24%
2024/02/23	0	0.00	5	121.90	121.00	-5	4,200	-0.12%
2024/02/22	0	0.00	5	124.50	122.50	-5	4,255	-0.12%
2024/02/19	1	121.50	2	122.25	120.50	-1	4,559	-0.02%
2024/02/16	1	122.50	0.5	122.00	123.00	0.5	4,610	0.01%
2024/02/15	1	116.50	0	0.00	116.00	1	4,567	0.02%
2024/02/05	0	0.00	1	113.50	114.00	-1	4,670	-0.02%
2024/02/02	1	111.50	1.1	114.43	111.50	-0.1	4,744	0.00%
2024/01/31	1	115.00	6	115.00	114.50	-5	4,957	-0.10%
2024/01/30	0	0.00	2	116.00	115.00	-2	4,930	-0.04%
2024/01/26	1	114.50	12	112.50	113.00	-11	4,943	-0.22%
2024/01/25	7	112.50	10	112.50	113.00	-3	4,929	-0.06%
2024/01/24	10	112.95	0	0.00	112.50	10	4,908	0.20%
2024/01/23	285	108.31	0	0.00	108.00	285	4,876	5.84%	大買/鉅額交易
2024/01/10	1	105.50	0	0.00	107.00	1	5,038	0.02%
2023/12/29	90	113.31	0	0.00	113.00	90	5,405	1.66%
2023/12/28	0	113.00	100	111.08	113.00	-100	5,431	-1.84%
2023/12/22	0	116.50	0	0.00	115.50	0	5,413	0.00%
2023/12/21	5	113.00	5	113.00	113.00	0	5,373	0.00%
2023/12/20	100	113.25	0	0.00	114.00	100	5,428	1.84%
2023/12/18	0	0.00	1	118.00	115.50	-1	5,350	-0.02%
2023/12/14	1	119.00	0	0.00	118.50	1	5,303	0.02%
2023/12/13	110	123.23	260	122.02	121.50	-150	5,198	-2.89%	大買/大賣/鉅額交易
2023/12/12	15.3	125.02	30	125.50	125.00	-14.7	5,060	-0.29%
2023/12/11	2	119.25	7	119.79	121.00	-5	4,852	-0.10%
2023/12/08	0	112.50	0	0.00	113.00	0	4,692	0.00%
2023/12/07	4.2	112.05	0	0.00	112.00	4.2	4,724	0.09%
2023/12/06	1	112.98	1	112.00	111.50	0	4,716	0.00%
2023/12/05	0	106.00	1	106.00	106.00	-1	4,650	-0.02%
2023/11/30	1	101.50	1	101.50	101.50	0	5,027	0.00%
2023/11/28	0	0.00	1	104.00	104.00	-1	5,654	-0.02%
2023/11/27	100	103.43	0	0.00	102.00	100	5,662	1.77%
2023/11/21	0	0.00	5	106.20	106.00	-5	5,599	-0.09%
2023/11/20	212	103.39	1	107.00	106.00	211	5,546	3.80%	大買/鉅額交易
2023/11/17	16	105.88	1	106.50	105.50	15	5,379	0.28%
2023/11/15	4	101.25	0	0.00	101.00	4	5,189	0.08%
2023/11/14	0	0.00	3	96.90	98.10	-3	5,130	-0.06%
2023/11/13	1	100.00	1	97.90	97.90	0	5,122	0.00%
2023/11/10	1	102.00	0	0.00	100.50	1	5,025	0.02%
2023/11/09	3	102.50	1	102.50	103.00	2	4,943	0.04%
2023/11/08	0	0.00	1	97.00	97.50	-1	4,840	-0.02%
2023/11/06	0	0.00	1	94.90	94.60	-1	4,850	-0.02%
2023/11/03	6	92.50	6	93.00	93.20	0	4,871	0.00%
2023/10/23	81	90.26	0	0.00	90.50	81	4,927	1.64%
2023/10/19	2	94.60	0	0.00	95.70	2	4,988	0.04%
2023/10/18	1	94.90	496	95.40	94.90	-495	5,024	-9.85%	大賣/鉅額交易
2023/10/17	103	96.04	0	0.00	95.00	103	4,968	2.07%	大買/鉅額交易
2023/10/13	76	100.36	0	0.00	99.10	76	5,016	1.51%
2023/10/12	78	98.61	500	98.54	98.60	-422	4,897	-8.62%	大賣/鉅額交易
2023/10/03	0	0.00	2	96.40	95.00	-2	4,946	-0.04%
2023/09/28	52	98.21	0	0.00	97.50	52	4,980	1.04%
2023/09/22	0	0.00	2	94.80	95.40	-2	4,909	-0.04%
2023/09/21	0	0.00	5	94.70	94.80	-5	4,956	-0.10%
2023/09/14	5	100.00	1	99.00	99.00	4	4,869	0.08%
2023/09/13	3	99.50	0	0.00	100.00	3	4,903	0.06%
2023/09/11	1	103.50	204	101.46	101.00	-203	4,972	-4.08%	大賣/鉅額交易
2023/09/07	20	108.50	20	109.00	109.50	0	4,855	0.00%
2023/09/06	0	0.00	1	107.00	108.50	-1	4,803	-0.02%
2023/09/05	10	109.25	15	109.67	112.50	-5	4,697	-0.11%
2023/09/04	10	105.50	0.3	108.50	108.50	9.7	4,505	0.22%
2023/09/01	6	92.50	106	94.85	98.70	-100	4,148	-2.41%	大賣/
2023/08/31	0	0.00	4	89.00	89.80	-4	3,947	-0.10%
2023/08/30	0	0.00	3	87.00	88.20	-3	4,014	-0.07%
2023/08/29	0	0.00	2	86.25	86.40	-2	4,107	-0.05%
2023/08/28	4	85.23	0	0.00	84.50	4	4,240	0.09%
2023/08/24	70	83.64	0	0.00	84.30	70	4,494	1.56%
2023/08/21	2	84.50	0	0.00	84.00	2	4,941	0.04%
2023/08/18	2	86.95	1	84.70	83.80	1	5,025	0.02%
2023/08/17	1	87.40	0	0.00	87.40	1	5,092	0.02%
2023/08/16	4	83.30	0	0.00	83.50	4	5,106	0.08%
2023/08/14	241	86.47	8	86.16	86.60	233	5,390	4.32%	大買/鉅額交易
2023/08/11	6	93.10	8	91.38	90.00	-2	5,437	-0.04%
2023/08/10	300	94.21	0	0.00	94.10	300	5,526	5.43%	大買/鉅額交易
2023/08/09	20	94.34	0	0.00	94.80	20	5,538	0.36%
2023/08/08	21	91.74	4	91.83	92.80	17	5,552	0.31%
2023/08/07	24	91.59	0	0.00	91.80	24	5,604	0.43%
2023/08/02	0	0.00	12	90.62	90.20	-12	5,689	-0.21%
2023/08/01	2	88.70	0	0.00	89.90	2	5,715	0.03%
2023/07/28	11	87.70	0	0.00	88.20	11	5,742	0.19%
2023/07/21	150	83.76	0	0.00	84.00	150	6,262	2.40%	大買/鉅額交易
2023/07/20	6	84.70	17	85.04	84.70	-11	6,360	-0.17%
2023/07/17	3	90.20	3	90.80	90.20	0	7,267	0.00%
2023/07/14	2	92.50	2	93.15	92.70	0	7,260	0.00%
2023/07/12	0	0.00	12	96.20	93.50	-12	7,362	-0.16%
2023/07/11	30	98.70	5	99.28	97.50	25	7,316	0.34%
2023/07/10	5	99.10	0	0.00	97.40	5	7,390	0.07%
2023/07/07	0	0.00	1	97.70	98.00	-1	7,369	-0.01%
2023/07/06	3	97.70	3	98.20	97.30	0	7,346	0.00%
2023/07/05	1	96.50	0	0.00	96.50	1	7,304	0.01%
2023/06/30	0	0.00	2	93.49	93.00	-2	7,201	-0.03%
2023/06/29	6	91.70	0	0.00	92.90	6	7,217	0.08%
2023/06/27	6	91.30	9	90.68	89.90	-3	7,085	-0.04%
2023/06/20	3	91.40	0	0.00	91.30	3	7,333	0.04%
2023/06/19	0	0.00	3	91.60	91.80	-3	7,383	-0.04%
2023/06/16	0	0.00	27	93.91	93.10	-27	7,425	-0.36%
2023/06/14	0	0.00	1	99.30	99.10	-1	7,251	-0.01%
2023/06/13	10	99.50	15	99.97	99.00	-5	7,270	-0.07%
2023/06/09	1	96.00	1	96.50	96.30	0	7,251	0.00%
2023/06/08	204	96.27	1	98.20	95.60	203	7,201	2.82%	大買/鉅額交易
2023/06/07	3	101.50	0	0.00	99.30	3	7,103	0.04%
2023/06/06	9	99.28	4	100.08	99.50	5	7,051	0.07%
2023/06/05	8	100.19	1	100.00	99.30	7	7,037	0.10%
2023/06/02	15	97.92	22	98.56	99.90	-7	6,941	-0.10%
2023/06/01	15	96.93	10	98.20	95.90	5	6,813	0.07%
2023/05/31	0	0.00	7	95.43	95.80	-7	6,674	-0.10%
2023/05/30	5	93.70	3	95.27	92.20	2	6,584	0.03%
2023/05/26	0	92.01	1	92.40	92.40	-1	6,371	-0.02%
2023/05/25	12	94.43	5	95.64	93.10	7	6,256	0.11%
2023/05/24	300	88.72	0	0.00	89.40	300	5,920	5.07%	大買/鉅額交易
2023/05/22	100	87.65	0	0.00	87.90	100	5,734	1.74%
2023/05/19	5	87.20	5	86.10	87.20	0	5,673	0.00%
2023/05/18	12	85.37	0	0.00	86.10	12	5,544	0.22%
2023/05/16	2	80.85	2	80.55	80.80	0	5,198	0.00%
2023/05/15	150	76.81	0	0.00	76.30	150	5,037	2.98%	大買/鉅額交易
2023/05/12	6	78.35	6	78.15	77.50	0	4,996	0.00%
2023/05/11	6	78.35	6	78.15	77.60	0	4,944	0.00%
2023/05/10	0	0.00	1	80.00	80.40	-1	4,892	-0.02%
2023/05/09	0	0.00	1	80.00	79.50	-1	4,822	-0.02%
2023/05/04	1	77.30	0	0.00	78.00	1	4,733	0.02%
2023/05/03	0	0.00	2	79.00	77.60	-2	4,725	-0.04%
2023/04/28	10	79.80	10	79.90	79.00	0	4,860	0.00%
2023/04/26	5	77.72	30	78.05	78.50	-25	4,567	-0.55%
2023/04/24	0	0.00	7	77.36	77.10	-7	4,059	-0.17%
2023/04/21	43	74.99	18	75.17	77.80	25	3,863	0.65%
2023/04/20	0	0.00	6	72.62	75.00	-6	3,451	-0.17%
2023/04/19	0	0.00	3	69.30	69.50	-3	2,962	-0.10%
2023/04/17	2	69.20	0	0.00	69.20	2	2,857	0.07%
2023/04/14	4	66.90	0	0.00	66.80	4	2,791	0.14%
2023/04/13	0	0.00	0.1	65.30	66.10	-0.1	2,738	0.00%
2023/04/10	10.1	63.90	0	0.00	64.00	10.1	2,543	0.40%
2023/03/29	0	0.00	1	63.50	63.50	-1	2,482	-0.04%
2023/03/28	5	62.80	3	63.90	63.10	2	2,515	0.08%
2023/03/27	0	0.00	3	62.80	62.80	-3	2,524	-0.12%
2023/03/24	133	63.83	0	0.00	64.60	133	2,537	5.24%	大買/鉅額交易
2023/03/22	3	62.30	169	62.76	61.90	-166	2,355	-7.05%	大賣/鉅額交易
2023/03/17	0	0.00	90	57.10	58.20	-90	2,201	-4.09%
2023/03/15	10	59.00	10	58.55	59.10	0	2,178	0.00%
2023/03/13	0	0.00	2	54.90	54.90	-2	2,099	-0.10%
2023/03/09	1	56.30	0	0.00	55.50	1	2,154	0.05%
2023/03/06	1	57.30	0	0.00	57.30	1	2,466	0.04%
2023/02/24	2	57.80	2	58.10	57.20	0	2,780	0.00%
2023/02/16	18	58.80	18	58.50	58.20	0	3,073	0.00%
2023/02/08	0	0.00	1	57.70	57.10	-1	3,002	-0.03%
2023/02/01	1	60.30	45	60.14	60.40	-44	2,885	-1.52%
2023/01/31	1	60.20	1	60.50	60.40	0	2,856	0.00%
2023/01/30	21	57.96	24	58.67	59.90	-3	2,761	-0.11%
2023/01/17	3	56.77	0	0.00	56.80	3	2,575	0.12%
2023/01/09	38	55.00	1	54.90	55.10	37	2,539	1.46%
2023/01/06	75	54.46	0	0.00	53.90	75	2,500	3.00%
2022/12/28	0	0.00	40	51.10	50.50	-40	2,403	-1.66%
2022/12/27	0	0.00	10	51.60	51.70	-10	2,397	-0.42%
2022/12/26	0	0.00	11	52.20	51.50	-11	2,395	-0.46%
2022/12/21	61	49.89	0	0.00	49.30	61	2,398	2.54%
2022/12/15	85	55.40	10	55.60	54.50	75	2,217	3.38%
2022/12/14	13	55.64	13	55.42	55.90	0	2,189	0.00%
2022/12/12	20	53.37	20	53.79	54.50	0	2,098	0.00%
2022/12/09	100	53.82	0	0.00	53.60	100	2,072	4.82%
2022/12/08	9	54.10	109	52.69	54.60	-100	2,060	-4.85%	大賣/
2022/12/07	0	0.00	70	53.96	55.00	-70	2,038	-3.43%
2022/12/05	15	55.35	0	0.00	55.80	15	2,007	0.75%
2022/12/02	40	56.03	0	0.00	56.00	40	1,986	2.01%
2022/12/01	20	56.55	0	0.00	56.40	20	1,952	1.02%
2022/11/30	5	55.10	0	0.00	58.00	5	1,877	0.27%
2022/11/29	2	57.75	72	55.33	55.10	-70	1,773	-3.95%
2022/11/28	50	53.86	1	55.60	55.70	49	1,601	3.06%
2022/11/25	3	53.43	5	53.00	53.70	-2	1,524	-0.13%
2022/11/24	5	52.80	1	52.50	52.80	4	1,463	0.27%
2022/11/23	105	49.81	0	0.00	49.60	105	1,328	7.90%	大買/鉅額交易
2022/11/21	26	48.64	126	49.33	50.00	-100	1,259	-7.94%	大賣/
2022/11/18	100	47.57	0	0.00	46.85	100	1,148	8.71%
2022/11/14	3	43.45	3	43.57	43.95	0	988	0.00%
2022/10/21	19	41.56	19	41.97	41.70	0	1,588	0.00%
2022/08/29	0	0.00	10	43.48	44.55	-10	1,909	-0.52%
2022/08/26	5	44.05	0	0.00	44.00	5	1,889	0.26%
2022/08/25	1	43.95	1	44.15	44.00	0	1,868	0.00%
2022/08/18	6	44.10	0	0.00	43.85	6	1,852	0.32%
2022/08/10	10	43.78	10	44.50	44.45	0	1,746	0.00%
2022/08/09	1	40.20	0	0.00	43.25	1	1,716	0.06%
2022/08/08	1	43.20	0	0.00	43.20	1	1,492	0.07%
2022/08/05	15	47.95	0	0.00	47.95	15	1,389	1.08%
2022/08/02	1	49.80	0	0.00	49.55	1	1,350	0.07%
2022/07/22	2	51.85	0	0.00	51.70	2	1,260	0.16%
2022/06/23	3	63.70	4	63.25	63.80	-1	1,235	-0.08%
2022/06/21	2	63.00	0	0.00	63.00	2	1,226	0.16%
2022/05/19	0	0.00	6	60.65	61.20	-6	1,324	-0.45%
2022/05/06	1	58.70	0	0.00	58.70	1	1,188	0.08%
2022/04/12	1	58.40	0	0.00	58.40	1	1,101	0.09%
2022/04/08	1	59.20	0	0.00	59.40	1	1,051	0.10%
2022/04/01	0	0.00	10	60.00	60.10	-10	952	-1.05%
2022/03/31	1	60.70	0	0.00	60.60	1	909	0.11%
2022/03/25	3	61.80	0	0.00	61.60	3	770	0.39%
2022/03/24	2	61.80	0	0.00	61.80	2	762	0.26%
2022/03/17	8	62.80	0	0.00	61.50	8	669	1.19%
2022/03/04	2	62.90	0	0.00	62.80	2	538	0.37%
2022/02/16	0	0.00	0	62.60	63.00	0	601	0.00%
2022/02/09	0	0.00	2	62.80	62.80	-2	697	-0.29%
2022/02/07	1	61.60	0	0.00	61.60	1	709	0.14%
2022/01/26	0	0.00	1	61.10	61.10	-1	714	-0.14%
2022/01/25	0	0.00	4	60.65	60.60	-4	718	-0.56%
2022/01/21	0	0.00	3	62.10	62.10	-3	701	-0.43%
2022/01/17	1	62.40	0	0.00	62.60	1	712	0.14%
2022/01/14	2	63.65	0	0.00	63.50	2	711	0.28%
2022/01/10	0	0.00	2	63.70	63.70	-2	724	-0.28%
2021/12/28	1	63.20	0	0.00	63.10	1	859	0.12%
2021/12/17	0	0.00	1	63.30	63.30	-1	980	-0.10%
2021/12/16	0	0.00	1	63.40	63.40	-1	996	-0.10%
2021/12/15	0	0.00	1	63.60	63.60	-1	1,051	-0.10%
2021/12/14	0	0.00	2	62.90	62.90	-2	1,143	-0.17%
2021/11/23	1	65.70	0	0.00	65.40	1	1,316	0.08%
2021/11/19	1	66.20	0	0.00	66.00	1	1,308	0.08%
2021/11/11	2	66.30	0	0.00	66.30	2	1,311	0.15%
2021/11/10	8	66.90	0	0.00	67.30	8	1,313	0.61%
2021/10/29	6	69.30	0	0.00	69.30	6	1,444	0.42%
2021/10/08	1	73.80	1	73.80	73.80	0	2,029	0.00%
2021/09/23	0	0.00	23	73.85	74.10	-23	2,108	-1.09%
2021/09/22	4	73.33	100	73.61	73.20	-96	2,107	-4.56%
2021/09/17	4	73.08	100	73.13	74.00	-96	2,070	-4.64%
2021/09/16	0	0.00	110	71.91	71.80	-110	2,038	-5.40%	大賣/鉅額交易
2021/09/15	2	70.00	89	71.34	71.70	-87	2,063	-4.22%
2021/09/14	0	0.00	100	70.36	71.20	-100	2,020	-4.95%
2021/09/02	2	68.80	0	0.00	68.70	2	2,047	0.10%
2021/08/23	2	65.80	0	0.00	65.80	2	2,207	0.09%
2021/08/20	0	0.00	3	64.33	64.20	-3	2,215	-0.14%
2021/08/19	0	0.00	31	64.45	64.40	-31	2,222	-1.39%
2021/08/13	3	68.83	0	0.00	68.60	3	2,233	0.13%
2021/08/10	0	0.00	1	69.50	69.40	-1	2,273	-0.04%
2021/08/06	0	0.00	50	71.50	71.60	-50	2,363	-2.12%
2021/08/05	0	0.00	8	71.30	70.80	-8	2,372	-0.34%
2021/08/04	0	0.00	11	70.70	70.60	-11	2,440	-0.45%
2021/08/02	0	0.00	5	66.40	66.40	-5	2,430	-0.21%
2021/07/29	1	64.80	0	0.00	64.90	1	2,436	0.04%
2021/07/23	0	0.00	4	66.53	66.40	-4	2,486	-0.16%
2021/07/22	1	64.20	135	62.83	63.00	-134	2,428	-5.52%	大賣/鉅額交易
2021/07/21	4	70.75	1.8	71.02	71.00	2.2	2,310	0.10%
2021/07/20	2	71.40	0	0.00	71.30	2	2,241	0.09%
2021/07/19	1	72.50	0	0.00	72.60	1	2,203	0.05%
2021/07/16	60	74.43	0	0.00	74.00	60	2,202	2.72%
2021/07/15	135	73.66	0	0.00	73.50	135	2,214	6.10%	大買/鉅額交易
2021/07/14	5	72.50	0	0.00	72.50	5	2,221	0.23%
2021/07/12	60	76.56	0	0.00	76.50	60	2,212	2.71%
2021/07/09	60	76.58	0	0.00	76.80	60	2,219	2.70%
2021/07/08	60	76.32	0	0.00	76.40	60	2,236	2.68%
2021/07/05	65	76.94	5	76.80	76.30	60	2,343	2.56%
2021/07/01	1	76.20	0	0.00	76.80	1	2,339	0.04%
2021/06/25	0	0.00	2	76.50	75.50	-2	2,468	-0.08%
2021/06/23	0	0.00	3	72.40	72.30	-3	2,833	-0.11%
2021/06/18	0	0.00	50	72.70	72.30	-50	3,017	-1.66%
2021/06/04	0	0.00	1	71.80	71.80	-1	3,028	-0.03%
2021/06/02	4	71.80	4	70.80	71.80	0	2,979	0.00%
2021/05/20	0	0.00	5	67.00	66.70	-5	2,827	-0.18%
2021/05/19	3	66.90	0	0.00	66.70	3	2,817	0.11%
2021/05/12	0	0.00	9	67.22	69.00	-9	2,603	-0.35%
2021/05/04	50	68.50	0	0.00	68.50	50	2,328	2.15%
2021/05/03	8	71.00	0	0.00	70.40	8	2,274	0.35%
2021/04/27	1	71.30	0	0.00	71.30	1	2,271	0.04%
2021/04/22	14	71.53	1	72.10	70.10	13	2,243	0.58%
2021/04/21	1	71.40	4	70.60	71.60	-3	2,172	-0.14%
2021/04/12	0	0.00	1	66.70	66.70	-1	2,000	-0.05%
2021/04/09	0	0.00	1	65.40	66.60	-1	1,996	-0.05%
2021/04/08	4	65.68	0	0.00	65.90	4	1,979	0.20%
2021/04/07	5	66.06	0	0.00	66.10	5	1,967	0.25%
2021/04/06	2	66.30	0	0.00	66.10	2	1,945	0.10%
2021/04/01	0	0.00	5	66.00	66.40	-5	1,913	-0.26%
2021/03/30	5	66.72	3	66.70	66.70	2	1,854	0.11%
2021/03/29	16	66.46	17	66.27	67.00	-1	1,807	-0.06%
2021/03/26	23	64.95	18	64.49	66.30	5	1,710	0.29%
2021/03/23	5	53.30	5	53.82	53.90	0	1,177	0.00%
2021/03/22	0	0.00	1	53.50	54.40	-1	1,145	-0.09%
2021/03/12	1	51.40	0	0.00	51.40	1	1,022	0.10%
2021/01/29	32	46.79	0	0.00	46.45	32	1,089	2.94%
2021/01/18	65	47.97	0	0.00	48.30	65	1,006	6.46%
2021/01/13	0	0.00	3	50.10	49.70	-3	963	-0.31%
2021/01/05	1	50.80	1	53.30	50.80	0	872	0.00%
2020/12/28	0	0.00	260	49.07	49.00	-260	786	-33.05%	大賣/鉅額交易
2020/12/25	0	0.00	450	48.73	49.10	-450	770	-58.39%	大賣/鉅額交易
2020/12/24	0	0.00	300	48.36	48.50	-300	749	-40.01%	大賣/鉅額交易
2020/12/23	0	0.00	220	47.65	47.80	-220	743	-29.58%	大賣/鉅額交易
2020/12/22	0	0.00	2	47.88	47.60	-2	748	-0.27%
2020/12/21	0	0.00	158	47.73	48.10	-158	765	-20.65%	大賣/鉅額交易
2020/12/18	0	0.00	300	48.00	47.70	-300	767	-39.08%	大賣/鉅額交易
2020/12/17	0	0.00	100	48.23	48.20	-100	766	-13.05%
2020/12/16	0	0.00	0.6	48.50	48.75	-0.6	773	-0.08%
2020/12/14	0	0.00	200	48.16	48.30	-200	779	-25.64%	大賣/鉅額交易
2020/12/11	0	0.00	55	48.19	48.40	-55	787	-6.98%
2020/12/10	0	0.00	128	48.02	48.20	-128	793	-16.13%	大賣/鉅額交易
2020/12/09	5	48.10	11	48.13	48.20	-6	793	-0.76%
2020/12/08	10	48.11	8	48.03	48.25	2	793	0.25%
2020/12/07	0	0.00	100	48.46	48.35	-100	804	-12.43%
2020/12/04	0	0.00	100	48.91	49.20	-100	788	-12.68%
2020/12/02	11	48.15	100	48.18	48.15	-89	782	-11.37%
2020/12/01	10	48.20	0	0.00	48.50	10	784	1.27%
2020/11/26	0	0.00	100	48.90	48.95	-100	783	-12.76%
2020/11/25	5	48.95	0	0.00	49.25	5	787	0.63%
2020/11/19	3	50.40	3	50.60	49.70	0	799	0.00%
2020/10/12	2	43.80	0	0.00	44.20	2	1,029	0.19%
2020/09/25	3	41.40	0	0.00	41.40	3	1,001	0.30%
2020/09/24	10	41.15	0	0.00	40.30	10	985	1.01%
2020/09/11	0	0.00	0	42.20	42.15	0	942	0.00%
2020/09/07	4	42.60	0	0.00	42.50	4	944	0.42%
2020/09/03	8	42.98	0	0.00	42.65	8	962	0.83%
2020/08/24	8	42.89	0	0.00	42.65	8	986	0.81%
2020/08/21	19	42.62	10	43.00	43.45	9	992	0.91%
2020/08/18	5	43.25	0	0.00	43.70	5	947	0.53%
2020/08/12	13	40.74	4	41.00	40.70	9	1,003	0.90%
2020/07/22	108	37.92	0	0.00	37.80	108	1,120	9.64%	大買/鉅額交易
2020/07/01	0	0.00	3	36.80	36.80	-3	1,477	-0.20%
2020/06/30	0	0.00	2	36.70	36.70	-2	1,495	-0.13%
2020/06/29	0	0.00	3	37.05	37.05	-3	1,506	-0.20%
2020/06/15	2	38.90	0	0.00	38.55	2	1,551	0.13%
2020/06/12	3	37.25	0	0.00	38.25	3	1,547	0.19%
2020/06/10	4	38.70	0	0.00	39.50	4	1,523	0.26%
2020/06/09	1	39.20	0	0.00	39.20	1	1,525	0.07%
2020/05/29	73	36.00	0	0.00	36.25	73	1,447	5.04%
2020/05/28	300	36.00	0	0.00	36.00	300	1,445	20.76%	大買/鉅額交易
2020/05/27	9	36.00	0	0.00	36.00	9	1,448	0.62%
2020/05/26	40	36.21	0	0.00	36.25	40	1,456	2.75%
2020/05/20	1	37.00	71	36.31	36.45	-70	1,395	-5.02%
2020/05/19	0	0.00	110	36.51	36.60	-110	1,371	-8.02%	大賣/鉅額交易
2020/05/18	0	0.00	10	33.50	35.35	-10	1,301	-0.77%
2020/05/15	0	0.00	140	32.45	32.45	-140	1,214	-11.53%	大賣/鉅額交易
2020/05/13	50	30.09	0	0.00	29.80	50	1,130	4.42%
2020/04/30	30	31.82	0	0.00	31.95	30	1,102	2.72%
2020/04/28	42	31.51	0	0.00	31.30	42	1,097	3.83%
2020/04/24	150	31.72	0	0.00	31.10	150	1,085	13.81%	大買/鉅額交易
2020/04/23	50	31.05	5	32.40	31.70	45	1,071	4.20%
2020/04/22	86	29.92	1	29.15	30.15	85	1,022	8.31%
2020/04/08	8	27.09	8	27.46	27.70	0	765	0.00%
2020/03/31	12	25.30	12	25.45	24.90	0	662	0.00%
2020/03/09	0	0.00	5	34.50	34.35	-5	537	-0.93%
2020/02/18	3	36.60	3	36.50	36.35	0	524	0.00%
2020/02/11	1	35.50	0	0.00	35.55	1	519	0.19%
2020/02/03	1	35.80	0	0.00	35.85	1	527	0.19%
2020/01/31	1	37.30	0	0.00	37.35	1	533	0.19%
2020/01/16	0	0.00	0.4	38.25	38.40	-0.4	557	-0.08%
2019/12/17	1	38.80	0	0.00	38.80	1	812	0.12%
2019/12/13	1	38.90	0	0.00	39.05	1	822	0.12%
2019/12/05	7	39.00	0	0.00	39.15	7	845	0.83%
2019/11/27	26	39.90	0	0.00	39.95	26	953	2.73%
2019/11/11	0	0.00	4	40.75	40.85	-4	1,192	-0.34%
2019/10/30	0	0.00	1	40.60	40.35	-1	1,282	-0.08%
2019/10/29	0	0.00	40	41.23	41.00	-40	1,287	-3.11%
2019/10/25	0.2	41.95	0	0.00	41.95	0.2	1,322	0.02%
2019/10/16	31	42.47	31	43.30	42.45	0	1,556	0.00%
2019/09/11	0	0.00	53	25.35	25.35	-53	1,551	-3.42%
2019/09/04	0	0.00	20	25.20	25.30	-20	1,536	-1.30%
2019/08/20	0	0.00	49	23.82	23.80	-49	1,466	-3.34%
2019/08/06	0	0.00	5	24.60	24.90	-5	1,388	-0.36%
2019/08/05	0	0.00	5	25.00	25.00	-5	1,385	-0.36%
2019/07/29	0	0.00	150	25.90	25.90	-150	1,387	-10.81%	大賣/鉅額交易
2019/07/25	0	0.00	239	25.62	25.55	-239	1,367	-17.47%	大賣/鉅額交易
2019/07/24	0	0.00	11	26.00	25.75	-11	1,354	-0.81%
2019/07/19	0	0.00	900	26.29	26.15	-900	1,317	-68.33%	大賣/鉅額交易
2019/07/16	15	28.20	0	0.00	28.05	15	1,178	1.27%
2019/07/12	0	0.00	650	28.31	28.30	-650	1,162	-55.89%	大賣/鉅額交易
2019/06/21	10	27.50	0	0.00	27.35	10	1,979	0.51%
2019/06/19	0	0.00	4	27.50	27.35	-4	1,948	-0.21%
2019/06/14	25	27.20	0	0.00	27.15	25	1,952	1.28%
2019/05/27	20	27.70	20	27.61	27.60	0	1,927	0.00%
2019/05/23	0	0.00	122	27.01	26.95	-122	1,893	-6.44%	大賣/鉅額交易
2019/05/17	30	27.83	30	27.96	27.80	0	1,823	0.00%
2019/05/14	0	0.00	1	27.00	27.40	-1	1,748	-0.06%
2019/05/10	0	0.00	500	27.26	27.25	-500	1,742	-28.70%	大賣/鉅額交易
2019/04/26	0	0.00	615	27.78	27.80	-615	1,657	-37.12%	大賣/鉅額交易
2019/04/24	0	0.00	2	27.80	27.90	-2	1,645	-0.12%
2019/04/18	0	0.00	5	28.00	27.85	-5	1,604	-0.31%
2019/04/12	0	0.00	900	28.02	28.00	-900	1,508	-59.65%	大賣/鉅額交易
2019/04/11	10	28.50	0	0.00	28.30	10	1,481	0.68%
2019/04/10	500	28.71	0	0.00	28.60	500	1,457	34.30%	大買/鉅額交易
2019/04/09	500	28.45	2	28.50	28.60	498	1,388	35.87%	大買/鉅額交易
2019/04/08	895	28.42	27	28.05	28.55	868	1,333	65.11%	大買/鉅額交易
2019/04/03	1,100	28.12	193	28.12	28.05	907	1,263	71.79%	大買/大賣/鉅額交易
2019/04/02	600	28.17	0	0.00	28.00	600	1,195	50.18%	大買/鉅額交易
2019/04/01	1,000	28.24	0	0.00	28.30	1,000	1,121	89.17%	大買/鉅額交易
2019/03/29	223	29.11	12	28.62	28.50	211	1,013	20.82%	大買/鉅額交易
2019/03/28	1	26.70	0	0.00	26.70	1	572	0.17%
2019/03/25	5	24.15	0	0.00	24.15	5	523	0.95%
2019/03/20	1	24.10	0	0.00	24.25	1	505	0.20%
2019/03/14	50	24.65	0	0.00	24.65	50	492	10.16%
2019/03/13	80	24.69	0	0.00	24.65	80	508	15.73%
2019/03/07	30	24.45	0	0.00	24.45	30	622	4.82%
2019/01/04	1	23.50	0	0.00	23.65	1	676	0.15%
2018/12/05	0	0.00	20	24.48	24.25	-20	794	-2.52%
2018/12/04	50	24.31	30	24.39	24.20	20	775	2.58%
2018/11/21	177	23.40	0	0.00	23.40	177	738	23.98%	大買/鉅額交易
2018/11/07	62	23.50	0	0.00	23.75	62	810	7.65%
2018/09/04	0	0.00	104	25.86	25.80	-104	1,077	-9.65%	大賣/鉅額交易
2018/08/02	200	26.32	0	0.00	26.25	200	1,096	18.24%	大買/鉅額交易
2018/07/30	205	26.35	0	0.00	26.20	205	1,064	19.26%	大買/鉅額交易
2018/07/26	200	26.66	0	0.00	26.40	200	1,043	19.17%	大買/鉅額交易
2018/07/23	200	26.89	0	0.00	26.75	200	1,028	19.45%	大買/鉅額交易
2018/07/20	88	26.70	0	0.00	26.80	88	1,020	8.62%
2018/07/19	300	26.69	0	0.00	26.75	300	987	30.37%	大買/鉅額交易
2018/07/18	373	28.28	0	0.00	28.55	373	956	38.98%	大買/鉅額交易
2018/07/16	253	28.11	0	0.00	27.80	253	861	29.35%	大買/鉅額交易
2018/07/13	0	0.00	8	28.10	28.25	-8	823	-0.97%
2018/07/12	50	28.00	1	28.20	28.10	49	824	5.94%
2018/07/11	8	28.12	0	0.00	28.05	8	830	0.96%
2018/07/10	5	28.35	0	0.00	28.40	5	841	0.59%
2018/07/09	89	28.20	0	0.00	28.35	89	841	10.58%
2018/07/06	166	28.10	0	0.00	28.10	166	840	19.76%	大買/鉅額交易
2018/07/05	200	28.18	0	0.00	28.05	200	864	23.13%	大買/鉅額交易
2018/07/03	200	28.35	0	0.00	28.15	200	880	22.71%	大買/鉅額交易
2018/06/27	5	28.50	0	0.00	28.60	5	898	0.56%
2018/06/20	8	28.50	2	28.83	29.00	6	958	0.63%
2018/05/31	0	0.00	23	28.88	29.10	-23	856	-2.69%
2018/05/17	1	28.60	0	0.00	28.55	1	822	0.12%
2018/05/14	4	28.09	0	0.00	28.45	4	843	0.47%
2018/05/07	200	27.78	0	0.00	27.70	200	813	24.57%	大買/鉅額交易
2018/04/30	12	27.69	0	0.00	27.95	12	825	1.45%
2018/04/23	200	27.88	0	0.00	27.90	200	864	23.13%	大買/鉅額交易
2018/04/17	5	28.20	0	0.00	28.10	5	874	0.57%
2018/04/16	15	28.00	0	0.00	28.25	15	868	1.73%
2018/04/11	1	27.95	1	28.00	27.85	0	883	0.00%
2018/04/03	300	27.85	0	0.00	27.70	300	860	34.87%	大買/鉅額交易
2018/04/02	300	27.75	0	0.00	27.80	300	862	34.78%	大買/鉅額交易
2018/03/23	15	26.90	0	0.00	26.95	15	830	1.81%
2018/03/09	0	0.00	5	27.00	27.05	-5	937	-0.53%
2018/03/01	0	0.00	100	26.71	26.70	-100	975	-10.25%
2018/02/07	0	0.00	6	26.10	25.90	-6	1,041	-0.58%
2018/02/06	6	25.80	0	0.00	25.95	6	1,036	0.58%
2018/02/05	0	0.00	15	26.70	26.60	-15	1,015	-1.48%
2018/01/30	200	26.68	72	26.70	26.55	128	1,018	12.57%	大買/鉅額交易
2018/01/25	0	0.00	27	27.01	27.00	-27	1,020	-2.65%
2018/01/24	0	0.00	394	27.00	27.00	-394	1,022	-38.52%	大賣/鉅額交易
2018/01/19	300	27.00	0	0.00	26.95	300	993	30.19%	大買/鉅額交易
2018/01/17	274	26.87	0	0.00	26.95	274	976	28.05%	大買/鉅額交易
2018/01/15	159	26.60	0	0.00	26.60	159	956	16.62%	大買/鉅額交易
2018/01/12	0	0.00	30	26.55	26.60	-30	961	-3.12%
2018/01/11	24	26.35	0	0.00	26.30	24	957	2.51%
2018/01/10	6	26.56	0	0.00	26.60	6	951	0.63%
2018/01/08	300	26.53	0	0.00	26.50	300	952	31.51%	大買/鉅額交易