和泰車 (2207)-宏遠券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
609
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市汽車類股▲0.15%
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	616.00	612.00	-2	272	-0.73%
2024/04/18	4.1	601.37	0	0.00	606.00	4.1	277	1.48%
2024/04/16	0	616.00	0	0.00	613.00	0	265	0.00%
2024/04/15	2	635.00	0	0.00	635.00	2	257	0.78%
2024/04/01	0	0.00	2	648.00	656.00	-2	260	-0.77%
2024/03/20	0	0.00	1	635.00	634.00	-1	264	-0.38%
2024/03/13	0	0.00	1	660.00	657.00	-1	247	-0.40%
2024/03/08	2	653.00	0	0.00	656.00	2	241	0.83%
2024/02/22	0	0.00	1	661.00	660.00	-1	259	-0.39%
2024/02/20	1	656.00	0	0.00	655.00	1	264	0.38%
2024/02/05	4	633.00	0	0.00	637.00	4	273	1.46%
2024/01/19	4	618.00	0	0.00	622.00	4	264	1.51%
2024/01/18	16	620.00	0	0.00	620.00	16	262	6.09%
2024/01/17	2	625.52	0	0.00	624.00	2	257	0.78%
2024/01/16	4	646.00	0	0.00	643.00	4	245	1.63%
2024/01/09	0	680.00	0	0.00	683.00	0	246	0.00%
2024/01/03	0	685.00	0	0.00	685.00	0	256	0.00%
2023/12/21	0	0.00	9	682.67	685.00	-9	262	-3.43%
2023/12/18	0	0.00	9	704.78	706.00	-9	265	-3.38%
2023/12/12	1	704.00	0	0.00	704.00	1	256	0.39%
2023/11/30	0	0.00	0	702.00	710.00	0	266	0.00%
2023/11/24	0	0.00	1	699.00	694.00	-1	256	-0.39%
2023/11/13	2	631.00	0	0.00	641.00	2	229	0.87%
2023/11/10	2	635.00	0	0.00	636.00	2	229	0.87%
2023/10/26	2	604.50	0	0.00	602.00	2	249	0.80%
2023/10/19	2	628.00	0	0.00	628.00	2	240	0.83%
2023/10/13	2	650.00	0	0.00	649.00	2	246	0.81%
2023/10/06	1	626.00	0	0.00	628.00	1	237	0.42%
2023/10/04	2	630.00	0	0.00	621.00	2	234	0.85%
2023/09/28	2	651.00	0	0.00	655.00	2	239	0.83%
2023/09/21	15	655.33	0	0.00	652.00	15	244	6.14%
2023/09/20	2	670.00	0	0.00	670.00	2	236	0.84%
2023/09/14	2	678.00	0	0.00	690.00	2	236	0.84%
2023/09/08	4	669.50	0	0.00	666.00	4	233	1.71%
2023/09/07	2	676.01	0	0.00	672.00	2	235	0.85%
2023/09/06	2	686.00	0	0.00	683.00	2	234	0.85%
2023/08/30	2	700.00	0	0.00	698.00	2	237	0.84%
2023/08/18	2	691.00	0	0.00	692.00	2	314	0.64%
2023/08/10	4	701.00	0	0.00	705.00	4	362	1.10%
2023/08/04	4	721.50	0	0.00	719.00	4	367	1.09%
2023/08/02	2	740.00	0	0.00	738.00	2	364	0.55%
2023/07/14	1	813.00	0	0.00	806.00	1	345	0.29%
2023/07/07	2	771.00	0	0.00	769.00	2	337	0.59%
2023/07/06	2	795.00	0	0.00	789.00	2	333	0.60%
2023/06/29	0	0.00	4	833.00	827.00	-4	324	-1.23%
2023/06/21	4	820.00	0	0.00	824.00	4	321	1.24%
2023/06/20	3	831.00	0	0.00	825.00	3	323	0.93%
2023/06/07	0	0.00	1	870.00	861.00	-1	324	-0.31%
2023/05/31	2	804.50	1	798.00	805.00	1	301	0.33%
2023/05/24	1	814.00	1	825.00	830.00	0	262	0.00%
2023/05/22	1	830.00	0	0.00	837.00	1	250	0.40%
2023/05/18	2	856.00	2	857.50	865.00	0	229	0.00%
2023/05/17	0	0.00	1	814.00	814.00	-1	209	-0.48%
2023/05/16	0	0.00	40	725.00	740.00	-40	196	-20.35%
2023/05/15	0	0.00	10	709.50	705.00	-10	188	-5.29%
2023/03/31	0	0.00	3	637.00	642.00	-3	230	-1.30%
2023/03/30	0	0.00	1	637.00	629.00	-1	225	-0.44%
2023/03/24	0	0.00	9	624.00	626.00	-9	231	-3.88%
2023/03/23	0	0.00	5	613.00	622.00	-5	230	-2.17%
2023/03/10	9	605.00	0	0.00	601.00	9	230	3.90%
2023/03/03	5	615.00	0	0.00	610.00	5	236	2.12%
2023/02/02	0	0.00	1	657.00	655.00	-1	243	-0.41%
2023/01/30	0	0.00	5	661.00	661.00	-5	234	-2.13%
2023/01/16	0	0.00	5	629.00	627.00	-5	225	-2.21%
2023/01/11	10	632.50	0	0.00	621.00	10	226	4.41%
2023/01/10	0	0.00	4	634.00	637.00	-4	224	-1.78%
2022/12/27	9	602.00	0	0.00	602.00	9	223	4.02%
2022/10/26	0	587.00	0	0.00	592.00	0	215	0.00%
2022/10/19	0	0.00	1	575.00	577.00	-1	204	-0.49%
2022/09/23	2	584.00	0	0.00	579.00	2	200	1.00%
2022/09/22	1	581.00	0	0.00	584.00	1	203	0.49%
2022/09/21	1	596.00	0	0.00	598.00	1	202	0.49%
2022/09/12	0	0.00	1	602.00	605.00	-1	206	-0.48%
2022/09/07	1	583.00	0	0.00	582.00	1	209	0.48%
2022/06/21	0	0.00	2	585.00	587.00	-2	250	-0.80%
2022/06/14	2	578.50	0	0.00	582.00	2	263	0.76%
2022/05/31	0	0.00	1	624.00	633.00	-1	274	-0.36%
2022/05/26	0	0.00	0.1	582.00	582.00	-0.1	249	-0.03%
2022/04/18	0	578.00	0	0.00	573.00	0	251	0.00%
2022/04/11	0	580.00	0	0.00	574.00	0	249	0.00%
2022/04/07	0	582.00	0	0.00	575.00	0	249	0.01%
2022/04/01	1	593.00	0	0.00	593.00	1	244	0.41%
2022/03/30	0	0.00	1	600.00	598.00	-1	238	-0.42%
2022/03/29	0	583.00	0	0.00	586.00	0	234	0.00%
2022/03/28	1	573.07	0	0.00	583.00	1	234	0.43%
2022/03/18	0	582.00	0	0.00	569.00	0	236	0.00%
2022/02/08	0	0.00	0	617.00	609.00	0	201	-0.01%
2022/01/25	0	597.50	0	0.00	598.00	0	194	0.01%
2022/01/10	0	0.00	0	617.00	620.00	0	192	0.00%
2021/12/13	0	0.00	1	610.00	611.00	-1	223	-0.45%
2021/12/06	1	610.00	0	0.00	619.00	1	229	0.44%
2021/10/19	0	0.00	3	598.00	604.00	-3	219	-1.37%
2021/10/12	3	578.00	0	0.00	589.00	3	219	1.37%
2021/09/14	0	0.00	0.1	592.00	603.00	-0.1	242	-0.03%
2021/08/31	0	0.00	2	564.00	583.00	-2	243	-0.82%
2021/08/26	0	555.00	0	0.00	550.00	0	234	0.00%
2021/08/24	2	548.00	0	0.00	548.00	2	232	0.86%
2021/08/20	0	543.00	0	0.00	533.00	0	238	0.00%
2021/08/19	0	555.00	0	0.00	539.00	0	247	0.00%
2021/08/18	0	555.00	0	0.00	563.00	0	241	0.00%
2021/08/17	0	565.00	0	0.00	561.00	0	245	0.00%
2021/08/16	0	576.00	0	0.00	576.00	0	241	0.00%
2021/08/02	0	593.00	0	0.00	605.00	0	279	0.00%
2021/07/30	0	587.00	0	0.00	590.00	0	279	0.00%
2021/06/25	0	0.00	1	620.00	619.00	-1	290	-0.34%
2021/06/24	0	0.00	0.3	605.00	605.00	-0.3	284	-0.10%
2021/06/23	1	597.00	0	0.00	608.00	1	286	0.35%
2021/06/07	0	558.00	0	0.00	560.00	0	286	0.00%
2021/06/02	0	0.00	1	560.00	574.00	-1	293	-0.34%
2021/05/27	0	543.00	0	0.00	544.00	0	312	0.00%
2021/05/26	1	567.00	0	0.00	556.00	1	318	0.31%
2021/05/20	0	528.00	0	0.00	534.00	0	329	0.00%
2021/05/18	0	528.00	1	542.00	543.00	-1	333	-0.30%
2021/05/17	0	526.00	0	0.00	518.00	0	335	0.00%
2021/05/14	0	534.00	0	0.00	537.00	0	335	0.00%
2021/05/13	1	539.06	0	0.00	529.00	1	337	0.30%
2021/05/12	0	573.00	0	0.00	542.00	0	330	0.00%
2021/05/06	0	584.00	0	0.00	590.00	0	349	0.00%
2021/05/04	0	591.00	0	0.00	587.00	0	357	0.00%
2021/04/28	0	0.00	30	600.87	610.00	-30	357	-8.39%
2021/04/22	0	586.00	0	0.00	590.00	0	362	0.00%
2021/04/21	20	597.15	0	0.00	583.00	20	368	5.43%
2021/04/16	0	0.00	0	588.00	594.00	0	370	-0.01%
2021/04/14	0	583.36	0	0.00	583.00	0	377	0.01%
2021/04/13	10	588.99	0	0.00	582.00	10	380	2.63%
2021/04/12	0	586.00	0	0.00	581.00	0	380	0.00%
2021/04/01	0	588.00	0	0.00	584.00	0	389	0.00%
2021/03/31	0	0.00	1	590.00	588.00	-1	389	-0.26%
2021/03/30	0	590.00	0	0.00	587.00	0	387	0.00%
2021/03/29	0	0.00	1	591.00	587.00	-1	387	-0.26%
2021/03/24	0	577.00	0	0.00	579.00	0	389	0.00%
2021/03/23	0	581.00	0	0.00	573.00	0	392	0.00%
2021/03/22	1	567.08	0	0.00	578.00	1	400	0.25%
2021/03/19	1	573.22	0	0.00	574.00	1	405	0.25%
2021/03/18	0	589.00	0	0.00	585.00	0	397	0.00%
2021/03/15	0	594.00	0	0.00	589.00	0	397	0.00%
2021/03/12	0	0.00	15	595.87	597.00	-15	397	-3.77%
2021/02/23	0	0.00	3	614.00	614.00	-3	402	-0.74%
2021/01/29	2	576.00	0	0.00	567.00	2	396	0.50%
2021/01/28	0	595.00	0	0.00	590.00	0	386	0.00%
2021/01/27	15	605.27	0	0.00	599.00	15	382	3.92%
2021/01/26	1	600.10	0	0.00	598.00	1	381	0.27%
2021/01/13	0	0.00	3	648.67	649.00	-3	352	-0.85%
2021/01/06	1	632.00	0	0.00	629.00	1	337	0.30%
2020/12/30	0	0.00	1	645.00	647.00	-1	339	-0.29%
2020/12/29	0	0.00	2	632.50	634.00	-2	336	-0.59%
2020/12/23	1	620.00	0	0.00	622.00	1	358	0.28%
2020/12/16	0	0.00	1	640.00	648.00	-1	377	-0.26%
2020/12/15	1	629.00	0	0.00	623.00	1	377	0.27%
2020/12/14	1	628.00	0	0.00	629.00	1	375	0.27%
2020/12/09	3	645.00	0	0.00	644.00	3	385	0.78%
2020/12/02	0	0.00	4	642.00	650.00	-4	397	-1.01%
2020/12/01	0	0.00	19	646.05	650.00	-19	395	-4.81%
2020/11/30	4	641.00	0	0.00	641.00	4	394	1.02%
2020/11/24	18	690.00	0	0.00	682.00	18	382	4.70%
2020/11/13	1	663.00	0	0.00	665.00	1	385	0.26%
2020/09/09	1	603.00	1	600.00	603.00	0	437	0.00%
2020/06/22	0	0.00	19	689.16	684.00	-19	704	-2.70%
2020/06/12	1	677.00	0	0.00	678.00	1	752	0.13%
2020/06/10	0	0.00	2	682.00	684.00	-2	761	-0.26%
2020/06/08	0	0.00	1	620.00	624.00	-1	759	-0.13%
2020/05/25	2	520.00	0	0.00	519.00	2	736	0.27%
2020/03/19	0	0.00	1	336.00	335.50	-1	474	-0.21%
2020/03/16	1	479.50	0	0.00	439.50	1	422	0.24%
2020/01/09	0	0.00	1	668.00	668.00	-1	370	-0.27%
2020/01/03	1	680.00	0	0.00	677.00	1	382	0.26%
2019/11/15	1	577.00	0	0.00	575.00	1	368	0.27%
2019/11/12	0	0.00	0	572.00	575.00	0	378	0.00%
2019/11/11	0	0.00	1	566.00	566.00	-1	378	-0.26%
2019/11/06	0	0.00	0	570.00	570.00	0	381	0.00%
2019/10/31	0	0.00	0	535.00	538.00	0	392	0.00%
2019/10/29	0	527.00	0	0.00	530.00	0	399	0.00%
2019/10/28	0	0.00	1	522.00	524.00	-1	397	-0.25%
2019/10/02	1	485.00	0	0.00	482.00	1	372	0.27%
2019/09/20	2	474.50	2	477.00	483.50	0	385	0.00%
2019/09/05	1	438.50	1	437.50	437.50	0	386	0.00%
2019/09/04	1	429.00	1	424.00	432.00	0	384	0.00%
2019/09/02	1	441.50	1	443.50	435.50	0	382	0.00%
2019/08/07	0	0.00	1	429.50	429.50	-1	475	-0.21%
2019/07/11	0	0.00	1	497.00	497.00	-1	523	-0.19%
2019/07/08	1	483.50	1	483.00	483.50	0	533	0.00%
2019/07/05	1	498.00	0	0.00	492.50	1	533	0.19%
2019/06/06	1	505.00	0	0.00	510.00	1	846	0.12%
2019/05/28	1	482.00	1	482.00	505.00	0	891	0.00%
2019/05/22	0	0.00	1	495.00	486.50	-1	911	-0.11%
2019/04/17	1	415.00	0	0.00	419.00	1	814	0.12%
2019/04/10	0	0.00	1	401.00	410.00	-1	794	-0.13%
2019/03/15	1	360.00	0	0.00	379.50	1	680	0.15%
2019/02/25	1	332.50	0	0.00	330.00	1	373	0.27%
2019/01/15	0	0.00	15	261.50	262.00	-15	265	-5.64%
2018/12/25	5	245.00	0	0.00	246.50	5	319	1.57%
2018/10/17	10	222.00	0	0.00	222.00	10	256	3.90%
2018/10/15	5	227.50	0	0.00	230.00	5	247	2.02%
2018/08/22	2	258.50	0	0.00	258.00	2	278	0.72%
2018/02/26	4	336.00	10	329.00	329.00	-6	213	-2.81%
2018/02/23	6	331.50	0	0.00	336.00	6	205	2.92%
2018/01/05	3	348.50	3	352.50	352.50	0	113	0.00%