劍麟 (2228)-宏遠券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
95.5
漲跌
▲0.5
漲幅
+0.53%
成交量
194張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	0	0.00	2	94.40	93.30	-2	553	-0.36%
2023/10/12	2	93.20	0	0.00	93.00	2	565	0.35%
2023/09/14	1	103.50	1	103.00	103.50	0	678	0.00%
2023/09/04	0	0.00	8	88.75	89.00	-8	795	-1.01%
2023/09/01	8	90.06	0	0.00	88.60	8	802	1.00%
2023/07/26	0.1	98.35	0	0.00	97.30	0.1	743	0.01%
2023/07/25	0.2	103.17	0	0.00	104.00	0.2	728	0.02%
2023/07/24	0	0.00	12	100.50	99.20	-12	700	-1.71%
2023/07/21	0	0.00	2	107.50	106.00	-2	671	-0.30%
2023/07/17	2	104.50	0	0.00	103.00	2	594	0.34%
2023/06/20	2	92.90	0	0.00	93.90	2	428	0.47%
2023/06/16	5	95.66	1	97.60	94.60	4	419	0.95%
2023/06/15	4	95.38	0	0.00	96.50	4	386	1.03%
2023/06/14	2	97.50	0	0.00	97.90	2	365	0.55%
2023/03/23	0	0.00	3	85.60	85.60	-3	254	-1.18%
2022/12/14	0	0.00	33	79.51	79.50	-33	361	-9.13%
2022/12/05	28	82.76	0	0.00	82.80	28	592	4.72%
2022/12/02	3	83.00	0	0.00	82.20	3	590	0.51%
2022/11/08	5	79.80	0	0.00	79.30	5	561	0.89%
2022/09/16	0	0.00	1	83.50	85.10	-1	334	-0.30%
2021/08/09	0	0.00	1	72.70	72.70	-1	279	-0.36%
2021/07/14	1	82.00	0	0.00	78.10	1	256	0.39%
2021/06/23	2	72.80	2	72.65	73.30	0	203	0.00%
2021/06/17	0	0.00	25	69.93	70.00	-25	196	-12.74%
2021/06/11	0	0.00	15	72.41	71.50	-15	189	-7.91%
2021/06/09	0	0.00	80	69.02	68.90	-80	184	-43.41%
2021/06/03	0	0.00	12	70.53	70.80	-12	185	-6.48%
2021/06/02	0	0.00	54	70.94	70.80	-54	188	-28.63%
2021/04/14	0	0.00	2	83.20	81.70	-2	215	-0.93%
2021/03/12	0	0.00	46	77.83	78.50	-46	211	-21.79%
2021/02/17	0	0.00	19	75.41	75.40	-19	227	-8.36%
2021/02/04	0	0.00	34	74.41	73.60	-34	242	-13.99%
2021/01/29	0	0.00	11	75.65	74.30	-11	272	-4.04%
2021/01/21	1	76.90	0	0.00	76.30	1	263	0.38%
2021/01/18	1	81.70	0	0.00	82.10	1	250	0.40%
2021/01/08	7	84.20	0	0.00	84.50	7	233	3.00%
2021/01/07	0	0.00	1	84.00	84.70	-1	231	-0.43%
2020/12/22	1	82.60	0	0.00	81.90	1	202	0.49%
2020/12/15	0	0.00	1	84.50	83.80	-1	202	-0.50%
2020/12/07	1	83.20	0	0.00	83.30	1	201	0.50%
2020/11/12	0	0.00	4	86.80	85.50	-4	192	-2.08%
2020/11/11	4	86.00	18	85.93	86.20	-14	181	-7.73%
2020/09/25	2	76.00	0	0.00	75.90	2	291	0.69%
2020/08/24	2	77.80	0	0.00	79.20	2	577	0.35%
2020/08/20	2	76.00	0	0.00	74.30	2	591	0.34%
2020/08/11	2	79.80	0	0.00	78.90	2	597	0.33%
2020/08/05	2	82.50	0	0.00	82.60	2	611	0.33%
2020/08/03	2	83.00	0	0.00	81.90	2	622	0.32%
2020/07/27	2	90.50	0	0.00	88.80	2	663	0.30%
2020/07/20	2	92.50	0	0.00	93.80	2	715	0.28%
2020/07/10	1	94.50	0	0.00	94.00	1	828	0.12%
2020/07/09	1	95.00	0	0.00	95.40	1	843	0.12%
2020/06/11	2	93.50	2	98.00	93.50	0	904	0.00%
2020/06/05	0	0.00	2	100.75	99.90	-2	857	-0.23%
2020/06/04	2	103.00	0	0.00	101.50	2	840	0.24%
2020/05/20	14	87.73	0	0.00	87.90	14	744	1.88%
2020/05/13	10	87.57	0	0.00	88.10	10	727	1.37%
2020/05/11	0	0.00	1	92.60	91.30	-1	708	-0.14%
2020/05/04	1	89.80	0	0.00	90.10	1	664	0.15%
2020/04/30	0	0.00	7	90.66	92.50	-7	655	-1.07%
2020/04/29	0	0.00	1	89.80	89.20	-1	630	-0.16%
2020/04/27	5	89.40	2	89.10	88.80	3	614	0.49%
2020/04/22	0	0.00	3	85.90	87.00	-3	571	-0.52%
2020/04/21	4	87.40	3	88.63	85.80	1	567	0.18%
2020/04/20	3	88.30	0	0.00	88.50	3	553	0.54%
2020/04/17	4	87.40	0	0.00	85.70	4	536	0.75%
2020/04/16	0	0.00	3	86.60	86.60	-3	522	-0.57%
2020/04/15	2	86.80	1	82.50	88.30	1	504	0.20%
2020/04/14	2	82.40	0	0.00	82.10	2	465	0.43%
2020/04/07	2	76.50	2	77.15	78.00	0	424	0.00%
2020/03/05	0	0.00	1	93.70	92.50	-1	444	-0.23%
2020/02/25	0	0.00	2	94.80	95.40	-2	435	-0.46%
2020/02/24	2	93.60	0	0.00	95.20	2	435	0.46%
2020/01/16	0	0.00	1	115.00	115.00	-1	689	-0.15%
2020/01/14	0	0.00	3	117.50	115.00	-3	695	-0.43%
2020/01/13	3	114.00	0	0.00	114.50	3	695	0.43%
2020/01/09	0	0.00	1	111.50	112.50	-1	709	-0.14%
2020/01/06	1	115.00	0	0.00	115.00	1	738	0.14%
2020/01/03	2	115.00	4	117.13	117.50	-2	744	-0.27%
2019/12/31	2	118.00	4	119.00	119.50	-2	758	-0.26%
2019/12/25	1	115.00	0	0.00	115.00	1	850	0.12%
2019/12/23	1	114.50	0	0.00	113.50	1	906	0.11%
2019/12/19	2	116.75	2	119.50	116.50	0	891	0.00%
2019/12/18	0	0.00	2	117.50	117.50	-2	886	-0.23%
2019/12/17	2	115.75	7	118.14	116.00	-5	889	-0.56%
2019/12/16	0	0.00	12	116.50	117.00	-12	884	-1.36%
2019/12/13	2	116.25	0	0.00	116.00	2	883	0.23%
2019/12/11	4	106.75	0	0.00	105.00	4	833	0.48%
2019/12/03	6	110.83	0	0.00	110.50	6	939	0.64%
2019/12/02	3	115.17	0	0.00	113.50	3	952	0.32%
2019/11/19	0	0.00	1	120.00	119.00	-1	1,271	-0.08%
2019/11/15	1	119.00	0	0.00	121.50	1	1,418	0.07%
2019/11/14	2	117.50	11	116.00	118.00	-9	1,444	-0.62%
2019/11/13	2	120.00	0	0.00	119.00	2	1,451	0.14%
2019/11/11	2	122.00	0	0.00	121.00	2	1,487	0.13%
2019/11/08	1	126.00	0	0.00	125.50	1	1,525	0.07%
2019/11/07	1	125.00	0	0.00	125.00	1	1,545	0.06%
2019/11/06	8	135.50	0	0.00	132.00	8	1,545	0.52%
2019/11/04	1	138.50	0	0.00	135.50	1	1,680	0.06%
2019/11/01	0	0.00	10	135.00	135.50	-10	1,733	-0.58%
2019/10/31	3	139.00	3	139.67	136.00	0	1,749	0.00%
2019/10/30	10	136.50	0	0.00	139.50	10	1,740	0.57%
2019/10/29	2	135.75	2	138.50	134.00	0	1,738	0.00%
2019/10/28	4	133.13	0	0.00	133.50	4	1,716	0.23%
2019/10/24	0	0.00	2	133.00	139.00	-2	1,740	-0.11%
2019/10/18	1	133.50	2	131.50	133.50	-1	1,733	-0.06%
2019/10/17	3	132.17	3	132.83	131.50	0	1,721	0.00%
2019/10/16	2	131.50	2	133.75	132.00	0	1,716	0.00%
2019/10/09	3	125.67	1	128.00	125.00	2	1,686	0.12%
2019/10/03	9	136.83	7	137.50	132.50	2	1,650	0.12%
2019/10/02	10	133.00	10	133.60	136.00	0	1,607	0.00%
2019/10/01	0	0.00	1	130.00	129.00	-1	1,563	-0.06%
2019/09/26	7	129.71	7	130.00	130.00	0	1,534	0.00%
2019/09/11	6	126.25	6	126.00	125.50	0	1,432	0.00%
2019/09/10	12	134.79	24	134.92	132.50	-12	1,375	-0.87%
2019/09/09	0	0.00	12	131.67	132.50	-12	1,333	-0.90%
2019/09/05	20	134.00	1	133.50	131.50	19	1,310	1.45%
2019/09/04	5	134.10	0	0.00	134.50	5	1,287	0.39%
2019/09/02	0	0.00	4	128.75	128.50	-4	1,236	-0.32%
2019/08/29	1	132.00	1	130.50	134.00	0	1,183	0.00%
2019/08/27	1	131.50	0	0.00	128.50	1	1,101	0.09%
2019/08/26	4	135.88	1	134.50	129.00	3	1,059	0.28%
2019/08/23	2	146.75	3	143.00	139.00	-1	995	-0.10%
2019/08/22	1	146.50	2	147.50	148.50	-1	936	-0.11%
2019/08/21	7	147.50	7	146.79	150.50	0	911	0.00%
2019/08/20	5	136.10	14	136.43	141.50	-9	817	-1.10%
2019/08/19	8	130.44	6	130.17	129.00	2	749	0.27%
2019/08/16	3	126.00	0	0.00	128.50	3	709	0.42%
2019/08/15	9	126.50	5	127.80	124.00	4	688	0.58%
2019/08/14	0	0.00	2	125.00	124.00	-2	652	-0.31%
2019/08/13	1	124.00	1	123.50	124.00	0	634	0.00%
2019/08/12	11	124.36	7	124.93	122.00	4	589	0.68%
2019/08/08	2	118.00	5	120.30	120.00	-3	558	-0.54%
2019/08/07	2	122.00	3	123.17	121.00	-1	531	-0.19%
2019/08/06	25	120.38	19	120.58	120.50	6	480	1.25%
2019/08/05	3	117.17	256	118.88	119.50	-253	380	-66.47%	大賣/鉅額交易
2019/07/31	1	108.50	4	112.25	109.00	-3	280	-1.07%
2019/07/30	4	111.00	1	106.00	112.00	3	255	1.17%
2019/07/29	1	111.50	1	110.00	107.00	0	232	0.00%
2019/07/26	2	107.00	3	105.50	108.00	-1	200	-0.50%
2019/07/24	0	0.00	2	99.30	100.50	-2	153	-1.30%
2019/07/23	3	94.43	1	94.00	93.40	2	141	1.41%
2019/07/18	2	92.30	1	92.30	92.10	1	140	0.71%
2019/07/17	1	92.20	1	92.80	91.70	0	141	0.00%
2019/07/16	0	0.00	66	92.38	92.20	-66	142	-46.21%
2019/07/12	0	0.00	78	90.80	90.70	-78	139	-55.97%
2019/07/10	0	0.00	60	91.39	91.50	-60	139	-42.99%
2019/07/09	0	0.00	55	90.59	90.70	-55	138	-39.81%
2019/05/16	10	85.41	0	0.00	84.90	10	248	4.02%
2019/04/17	1	92.20	0	0.00	92.00	1	278	0.36%
2019/02/20	0	0.00	2	90.60	89.00	-2	327	-0.61%
2019/02/15	0	0.00	2	90.30	89.70	-2	301	-0.66%
2019/02/12	0	0.00	9	91.50	90.10	-9	300	-2.99%
2019/01/11	3	83.30	0	0.00	82.60	3	318	0.94%
2018/12/26	2	79.20	0	0.00	76.80	2	306	0.65%
2018/12/17	1	87.20	0	0.00	85.70	1	288	0.35%
2018/12/14	4	88.60	0	0.00	88.40	4	285	1.40%
2018/12/13	4	89.35	3	88.80	89.40	1	280	0.36%
2018/12/12	3	85.90	0	0.00	85.10	3	269	1.11%
2018/12/07	0	0.00	1	86.60	87.40	-1	245	-0.41%
2018/12/06	0	0.00	3	83.23	82.60	-3	226	-1.33%
2018/12/05	0	0.00	8	80.93	81.70	-8	218	-3.67%
2018/11/19	2	71.50	0	0.00	72.00	2	175	1.14%
2018/11/14	2	72.30	0	0.00	72.10	2	168	1.19%
2018/11/06	0	0.00	6	68.43	66.50	-6	133	-4.49%
2018/11/05	0	0.00	664	69.40	69.40	-664	114	-577.55%	大賣/鉅額交易
2018/10/25	0	0.00	3	59.50	59.50	-3	99	-3.02%
2018/10/16	3	64.50	0	0.00	63.80	3	95	3.14%
2018/10/01	0	0.00	12	77.08	77.20	-12	89	-13.41%
2018/09/28	0	0.00	46	76.10	75.90	-46	89	-51.55%
2018/09/27	0	0.00	14	77.38	76.60	-14	88	-15.74%
2018/09/26	0	0.00	18	77.55	77.40	-18	88	-20.28%
2018/09/14	0	0.00	25	78.02	78.50	-25	90	-27.70%
2018/09/13	0	0.00	1	77.70	77.20	-1	91	-1.10%
2018/09/12	0	0.00	8	78.08	77.10	-8	90	-8.79%
2018/09/10	0	0.00	1	76.30	75.50	-1	93	-1.08%
2018/09/05	0	0.00	2	82.30	82.00	-2	95	-2.08%
2018/08/16	1	85.20	0	0.00	85.00	1	128	0.78%
2018/08/13	0	0.00	1	86.60	85.10	-1	132	-0.75%
2018/08/08	0	0.00	18	88.33	88.10	-18	129	-13.91%
2018/08/01	0	0.00	1	85.50	85.50	-1	125	-0.80%
2018/07/30	0	0.00	5	89.64	89.50	-5	123	-4.06%
2018/07/18	3	90.90	0	0.00	90.00	3	135	2.21%
2018/07/17	5	89.54	0	0.00	90.80	5	137	3.64%
2018/06/14	0	0.00	130	91.32	90.90	-130	149	-87.08%	大賣/鉅額交易
2018/06/07	0	0.00	1	93.80	93.50	-1	143	-0.69%
2018/05/31	0	0.00	96	88.33	89.30	-96	131	-72.97%
2018/05/30	2	87.50	35	87.50	87.50	-33	123	-26.78%
2018/04/24	0	0.00	10	89.82	89.60	-10	155	-6.45%
2018/04/02	50	104.95	0	0.00	105.00	50	246	20.30%
2018/03/26	11	97.99	0	0.00	98.50	11	256	4.29%
2018/03/21	13	101.00	0	0.00	101.00	13	262	4.95%
2018/03/01	0	0.00	1	100.50	101.00	-1	292	-0.34%
2018/01/31	1	105.50	2	106.00	105.50	-1	272	-0.37%
2018/01/19	2	104.50	0	0.00	103.50	2	258	0.77%
2018/01/17	0	0.00	1	105.00	106.50	-1	248	-0.40%
2018/01/12	2	101.50	0	0.00	100.50	2	226	0.88%