• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    391.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.64%
  • 成交量
    4,793張
  • 產業
    上市 電子零組件類股

  • 2291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030390.931393.43391.00-17,516-0.01%
2024/12/022390.004388.14388.50-27,536-0.03%
2024/11/292.2378.685.9381.51381.00-3.77,599-0.05%
2024/11/283383.3300.00384.0037,6490.04%
2024/11/273389.1720388.95386.00-177,629-0.22%
2024/11/2651390.130391.50387.50517,6350.67%
2024/11/251395.001396.98393.5007,6280.00%
2024/11/2212392.2514392.39394.00-27,571-0.03%
2024/11/2111378.8200.00381.00117,5340.15%
2024/11/201385.502389.50386.50-17,441-0.01%
2024/11/1911384.450.9383.50388.0010.17,5350.13%
2024/11/182385.501388.50386.5017,5430.01%
2024/11/151386.1000.00386.0017,5820.01%
2024/11/142389.31269387.77389.00-2677,641-3.49% 大賣/鉅額交易
2024/11/131393.0300.00393.5017,6450.01%
2024/11/121404.772403.00397.00-17,692-0.01%
2024/11/1140398.650.9398.00401.0039.17,5860.52%
2024/11/0821398.952400.75400.00197,7060.25%
2024/11/071399.5000.00399.0017,8410.01%
2024/11/0626399.191401.97403.00257,9710.31%
2024/11/0511398.04187397.80398.50-1768,102-2.17% 大賣/鉅額交易
2024/11/042.2390.561394.50395.001.28,3860.01%
2024/11/011391.0800.00390.5018,6110.01%
2024/10/300404.00168403.63404.00-1688,750-1.92% 大賣/鉅額交易
2024/10/292399.990.9399.00406.001.18,9110.01%
2024/10/282406.78125405.30405.00-1239,072-1.36% 大賣/鉅額交易
2024/10/254398.50146.1399.02402.00-142.19,079-1.56% 大賣/鉅額交易
2024/10/242395.50128396.27393.50-1269,179-1.37% 大賣/鉅額交易
2024/10/230398.9310399.65398.50-109,346-0.11%
2024/10/2221400.83103400.88404.50-829,460-0.87% 大賣/
2024/10/212399.251400.64400.0019,6380.01%
2024/10/182398.003399.34402.00-19,715-0.01%
2024/10/170388.4300.00392.0009,7090.00%
2024/10/163389.8300.00389.0039,7320.03%
2024/10/1500.004396.88398.50-49,728-0.04%
2024/10/140387.003385.67387.50-39,701-0.03%
2024/10/110.3384.461385.50380.00-0.79,785-0.01%
2024/10/090381.222382.99381.50-29,933-0.02%
2024/10/081373.024372.88382.00-310,061-0.03%
2024/10/075367.201376.00372.50410,1980.04%
2024/10/048.2372.8500.00366.008.210,2620.08%
2024/10/0100.000.9384.50384.50-0.910,168-0.01%
2024/09/3015389.7312392.13380.50310,2100.03%
2024/09/270399.50132401.11400.00-13210,239-1.29% 大賣/鉅額交易
2024/09/260396.652398.00396.00-210,276-0.02%
2024/09/25201398.8225398.08398.0017610,2901.71% 大買/鉅額交易
2024/09/24200393.041393.50397.0019910,3881.92% 大買/鉅額交易
2024/09/2380391.8100.00390.508010,4590.76%
2024/09/201389.5058392.03387.00-5710,602-0.54%
2024/09/190.1388.306.9390.31391.50-6.810,772-0.06%
2024/09/18153380.1611384.14380.0014210,8991.30% 大買/鉅額交易
2024/09/1600.0040384.00385.50-4011,245-0.36%
2024/09/1300.001389.50385.00-111,445-0.01%
2024/09/1200.0034384.68389.00-3411,822-0.29%
2024/09/1141365.9600.00364.504111,8580.35%
2024/09/10500369.020.9367.50369.00499.111,9694.17% 大買/鉅額交易
2024/09/09101362.1400.00362.5010112,0100.84% 大買/鉅額交易
2024/09/0600.00100374.57375.50-10012,102-0.83%
2024/09/050372.0000.00369.00012,1540.00%
2024/09/044.2370.221374.50372.003.212,2100.03%
2024/09/021397.4200.00394.50112,2040.01%
2024/08/3030402.501404.50399.502912,3140.24%
2024/08/290395.000.9395.00397.50-0.912,348-0.01%
2024/08/282399.250.1400.50400.501.912,4350.02%
2024/08/270398.5000.00400.00012,7250.00%
2024/08/261395.0100.00395.00112,8340.01%
2024/08/2200.001.1400.08402.00-1.113,069-0.01%
2024/08/212397.7500.00400.00213,2960.02%
2024/08/2000.0023.9406.48402.50-23.913,237-0.18%
2024/08/1961.1407.481407.50404.5060.113,3300.45%
2024/08/160410.900412.00411.00013,3630.00%
2024/08/1513410.50101409.69409.00-8813,279-0.66% 大賣/
2024/08/140406.730.1404.50409.00-0.113,2900.00%
2024/08/131405.422401.75399.50-113,253-0.01%
2024/08/1252398.1654404.26399.00-213,226-0.01%
2024/08/09132.1394.0522.9392.30387.50109.213,1110.83% 大買/鉅額交易
2024/08/0857381.50186380.20377.00-12912,930-1.00% 大賣/鉅額交易
2024/08/077380.075382.40379.50212,8160.02%
2024/08/0615367.3233.3362.09373.00-18.312,676-0.14%
2024/08/05130.4351.2713353.27351.00117.412,3740.95% 大買/鉅額交易
2024/08/023.2397.8620400.43390.00-16.812,095-0.14%
2024/08/01220422.340.1424.87424.00219.911,8441.86% 大買/鉅額交易
2024/07/31138415.666410.18414.5013211,7061.13% 大買/鉅額交易
2024/07/3000.003.9395.33400.00-3.911,768-0.03%
2024/07/297398.358.1397.38396.00-111,820-0.01%
2024/07/260387.5020.1374.05388.00-20.111,765-0.17%
2024/07/23403387.917380.93389.5039611,6933.39% 大買/鉅額交易
2024/07/228378.035381.60373.50311,7460.03%
2024/07/1930398.674.9398.61399.0025.111,6270.22%
2024/07/1837.2400.8300.00401.5037.211,5730.32%
2024/07/1733411.89166411.34411.00-13311,491-1.16% 大賣/鉅額交易
2024/07/1642411.8225413.06412.501711,4830.15%
2024/07/151421.00370.1416.74415.00-369.111,559-3.19% 大賣/鉅額交易
2024/07/1210424.854422.88422.00611,6240.05%
2024/07/1116432.690423.00434.001611,5950.14%
2024/07/10545419.1226417.83420.5051911,6194.47% 大買/鉅額交易
2024/07/09217.1402.57203.9406.60410.0013.211,4930.11% 大買/大賣/
2024/07/0813393.2315399.74402.00-211,323-0.02%
2024/07/0597386.98100386.00387.00-311,237-0.03%
2024/07/04100382.6700.00382.0010011,1630.90%
2024/07/031378.50206379.21379.50-20511,115-1.84% 大賣/鉅額交易
2024/07/02105385.6600.00383.0010511,1250.94% 大買/鉅額交易
2024/07/0100.0011.9392.74390.50-11.911,049-0.11%
2024/06/283389.3300.00387.50311,0590.03%
2024/06/2700.001,140.1383.19386.50-1,140.111,020-10.35% 大賣/鉅額交易
2024/06/262388.00340386.37385.00-33811,092-3.05% 大賣/鉅額交易
2024/06/25112385.6777.1379.08387.003511,0160.32% 大買/
2024/06/243377.3210.2379.44376.50-7.210,916-0.07%
2024/06/2100.0051.1377.37383.00-51.111,037-0.46%
2024/06/2056367.10119.2366.52369.50-63.210,927-0.58% 大賣/
2024/06/19184.2367.11547368.04367.00-362.811,721-3.10% 大買/大賣/鉅額交易
2024/06/1812348.332348.00348.001011,8460.08%
2024/06/175.1355.7618357.53352.00-12.911,887-0.11%
2024/06/1436354.8325.2351.53353.5010.911,9720.09%
2024/06/13114347.3013.2352.04353.50100.811,9080.85% 大買/
2024/06/1247344.0057.9349.78344.00-10.911,875-0.09%
2024/06/11121338.524337.00340.5011711,8520.99% 大買/鉅額交易
2024/06/070341.701340.00345.00-111,881-0.01%
2024/06/0695345.8771347.87345.002411,9440.20%
2024/06/050344.0000.00346.00011,9850.00%
2024/06/041344.3354337.69336.50-5312,343-0.43%
2024/06/0372331.107332.64337.006512,3150.53%
2024/05/310327.5015327.00325.00-1512,302-0.12%
2024/05/3066.2332.473332.33330.0063.212,1230.52%
2024/05/29249346.7410.9343.17341.50238.112,2151.95% 大買/鉅額交易
2024/05/284352.63113347.86346.50-10912,124-0.90% 大賣/鉅額交易
2024/05/2728339.6423339.17346.00512,0300.04%
2024/05/241330.0000.00328.00111,8510.01%
2024/05/2325330.72102331.50329.50-7711,778-0.65% 大賣/
2024/05/22106.5325.804327.00327.50102.511,7440.87% 大買/鉅額交易
2024/05/21200319.871.9319.45318.50198.111,6771.70% 大買/鉅額交易
2024/05/201318.5000.00318.00111,7050.01%
2024/05/17110324.801321.00322.5010911,6440.94% 大買/鉅額交易
2024/05/15120322.4800.00319.0012011,6781.03% 大買/鉅額交易
2024/05/140316.2500.00316.00011,8580.00%
2024/05/1300.005316.00316.50-511,891-0.04%
2024/05/1020320.501321.50319.001911,8590.16%
2024/05/0900.001.2324.50323.00-1.211,854-0.01%
2024/05/081322.000.2321.50321.000.811,9880.01%
2024/05/0611.3326.9112.1325.62322.00-0.812,002-0.01%
2024/05/0318331.6424328.77327.50-611,871-0.05%
2024/05/026.3309.1300.00309.506.311,6600.05%
2024/04/30120325.081.9323.43320.50118.111,5521.02% 大買/鉅額交易
2024/04/291319.503322.00321.00-211,523-0.02%
2024/04/26162314.971315.50315.0016111,5281.40% 大買/鉅額交易
2024/04/240304.0011303.91304.00-1111,454-0.10%
2024/04/236298.670299.50297.50611,6300.05%
2024/04/2210298.0011302.77300.00-111,707-0.01%
2024/04/192.1299.26340.9299.86298.50-338.811,655-2.91% 大賣/鉅額交易
2024/04/182306.7500.00309.00211,5030.02%
2024/04/1731.1298.0900.00300.5031.111,3820.27%
2024/04/1613.5298.835296.70293.008.511,4280.07%
2024/04/1552309.4879309.31308.00-2711,364-0.24%
2024/04/121318.02170.1318.14317.00-169.111,250-1.50% 大賣/鉅額交易
2024/04/116319.089320.11319.50-311,177-0.03%
2024/04/10210.1331.8800.00328.00210.110,9831.91% 大買/鉅額交易
2024/04/094333.491.9332.41334.002.110,9500.02%
2024/04/088338.00400336.26334.00-39210,910-3.59% 大賣/鉅額交易
2024/04/034332.0012333.00332.00-810,795-0.07%
2024/04/023330.683338.67338.00010,7730.00%
2024/04/015.1333.07259335.01334.50-253.910,704-2.37% 大賣/鉅額交易
2024/03/2911343.414.9342.98341.006.110,5820.06%
2024/03/284344.132344.75342.50210,4050.02%
2024/03/275344.596.1347.83341.50-110,303-0.01%
2024/03/2617.3344.0431.9342.83343.50-14.510,120-0.14%
2024/03/2521.1357.233.5353.76352.5017.69,8300.18%
2024/03/22233.1358.5445354.13358.00188.19,5771.96% 大買/鉅額交易
2024/03/2128335.7333334.77338.00-58,616-0.06%
2024/03/20100318.8835.2316.14316.0064.88,2470.79%
2024/03/1932312.487.9317.16320.0024.18,1040.30%
2024/03/182304.0000.00306.0027,8740.03%
2024/03/151.2302.9225304.60303.00-23.87,937-0.30%
2024/03/141310.9900.00310.5017,8010.01%
2024/03/132315.0010314.80314.50-87,698-0.10%
2024/03/1211311.9110314.00312.5017,5400.01%
2024/03/114308.381.4307.68308.002.67,4170.04%
2024/03/084310.8837.2310.93312.00-33.27,338-0.45%
2024/03/0711298.9100.00297.00116,8240.16%
2024/03/0600.002295.25295.00-26,725-0.03%
2024/03/0552291.2500.00290.50526,7200.77%
2024/03/049296.442296.50293.5076,6540.11%
2024/03/0117292.091.9293.23293.5015.16,5040.23%
2024/02/294289.7520.1292.00294.50-16.16,488-0.25%
2024/02/2753289.574292.00289.00496,4580.76%
2024/02/225292.0000.00293.5056,3510.08%
2024/02/2116289.062290.50291.00146,3400.22%
2024/02/205.2292.020.9293.00292.504.36,3200.07%
2024/02/193293.831294.00292.0026,3350.03%
2024/02/1600.0020292.00291.50-206,385-0.31%
2024/02/1520.1282.5122289.50284.50-1.96,357-0.03%
2024/02/050.4288.251.2287.87287.50-0.86,132-0.01%
2024/02/020.2288.2500.00286.000.26,1150.00%
2024/02/0100.0067283.68285.00-676,110-1.10%
2024/01/3111281.003281.00280.0086,1170.13%
2024/01/306287.750.9289.48286.005.15,9760.08%
2024/01/291290.501291.50293.0006,0040.00%
2024/01/255.1285.5000.00284.005.16,1560.08%
2024/01/2450.1292.9920291.50289.0030.16,1650.49%
2024/01/231293.9611292.59293.50-106,207-0.16%
2024/01/2251290.8811289.18291.00406,1660.65%
2024/01/1910283.000.9282.00285.009.16,1040.15%
2024/01/185278.4000.00277.0056,1070.08%
2024/01/1772283.331279.50279.50716,0571.17%
2024/01/1617.1289.7900.00289.5017.15,8920.29%
2024/01/1500.00150295.57295.50-1505,752-2.61% 大賣/鉅額交易
2024/01/12300294.0000.00293.503005,8655.11% 大買/鉅額交易
2024/01/111.4293.8600.00293.001.45,8620.02%
2024/01/1022290.59531291.46291.00-5095,843-8.71% 大賣/鉅額交易
2024/01/09104.2301.62197.9299.93295.50-93.75,702-1.64% 大買/大賣/
2024/01/081308.0000.00306.0015,5820.02%
2024/01/041.2304.6700.00304.001.25,6880.02%
2024/01/031307.5000.00304.5015,7790.02%
2024/01/021.1310.0000.00310.001.15,7540.02%
2023/12/29101312.8546.9312.15313.5054.15,7910.93% 大買/
2023/12/2821314.4010314.00313.00115,8260.19%
2023/12/2721.2312.5019312.50313.002.25,8830.04%
2023/12/26110310.521310.50310.501095,9071.85% 大買/鉅額交易
2023/12/2565307.0865306.98306.5005,9030.00%
2023/12/2241305.0000.00305.50416,0040.68%
2023/12/217304.5000.00303.5076,0720.12%
2023/12/204.2305.7600.00305.504.26,1500.07%
2023/12/190.2304.500.9304.00302.50-0.76,138-0.01%
2023/12/185308.300.1309.00307.004.96,1780.08%
2023/12/150315.5031.6313.07313.00-31.66,146-0.51%
2023/12/145306.803305.50305.5026,0080.03%
2023/12/1321.1302.6600.00303.0021.16,0110.35%
2023/12/126.3302.211302.50301.005.35,9990.09%
2023/12/110310.500.9312.50310.50-0.95,934-0.02%
2023/12/081313.4800.00312.5015,9410.02%
2023/12/051311.0000.00310.5016,0110.02%
2023/12/0100.002318.00319.50-26,001-0.03%
2023/11/300315.5000.00316.5005,9960.00%
2023/11/291320.46160.9317.52317.00-159.95,930-2.70% 大賣/鉅額交易
2023/11/28161317.4500.00318.501615,8932.73% 大買/鉅額交易
2023/11/271315.0000.00314.5015,8790.02%
2023/11/2410319.0000.00316.50105,8800.17%
2023/11/2228308.6300.00307.50285,8450.48%
2023/11/2140308.434.9308.80310.5035.15,8710.60%
2023/11/201307.0030305.87306.00-295,912-0.49%
2023/11/17100.2306.0000.00305.00100.25,9121.70%
2023/11/1650304.761.1308.38305.00495,9230.83%
2023/11/1520307.904306.50306.50165,9020.27%
2023/11/1300.001302.00299.50-15,947-0.02%
2023/11/0900.000.9302.00302.00-0.96,035-0.02%
2023/11/081.3302.000302.50301.001.36,0340.02%
2023/11/0710305.4080306.04306.00-706,042-1.16%
2023/11/064309.002309.75308.0026,1060.03%
2023/11/037302.504303.25304.0036,0100.05%
2023/11/021298.50106295.98298.50-1055,943-1.77% 大賣/鉅額交易
2023/11/011286.541286.00287.0005,9240.00%
2023/10/310.1296.510.9296.00290.50-0.95,931-0.01%
2023/10/3012295.2100.00295.00126,2090.19%
2023/10/2735298.077300.00295.00286,4050.44%
2023/10/2613298.0800.00298.00136,6660.20%
2023/10/254306.001305.00305.5036,6540.05%
2023/10/2333310.4800.00309.50336,5430.50%
2023/10/202310.0045309.30309.00-436,628-0.65%
2023/10/191313.500.9314.00317.500.16,5450.00%
2023/10/1811.1319.9100.00317.5011.16,5890.17%
2023/10/1750323.0000.00321.50506,5510.76%
2023/10/160327.0000.00325.0006,6230.00%
2023/10/131333.951328.50328.5006,6690.00%
2023/10/1217335.710.9336.50336.0016.16,6470.24%
2023/10/1111336.7700.00338.50116,7210.16%
2023/10/060338.7500.00337.5006,8280.00%
2023/10/05100338.7000.00338.001006,8991.45%
2023/10/043328.003332.00333.0006,9420.00%
2023/10/034340.001339.00336.5036,9330.04%
2023/10/0200.001.9335.34335.50-1.96,932-0.03%
2023/09/281326.0200.00324.5017,0200.01%
2023/09/274323.0000.00323.0047,0750.06%
2023/09/262328.5000.00326.5027,1200.03%
2023/09/250335.001336.50336.50-17,247-0.01%
2023/09/2200.00145325.09328.50-1457,260-2.00% 大賣/鉅額交易
2023/09/212324.251326.00325.0017,3210.01%
2023/09/201333.0000.00330.5017,2800.01%
2023/09/1931328.3414.9329.62330.5016.17,3720.22%
2023/09/181335.4900.00330.5017,5980.01%
2023/09/1500.0025341.00340.00-257,762-0.32%
2023/09/140338.0000.00338.0007,8770.00%
2023/09/1342.2332.6100.00331.5042.28,0010.53%
2023/09/121332.5000.00332.5018,3600.01%
2023/09/1112333.920.9334.00331.5011.18,6510.13%
2023/09/082342.0000.00340.0028,8600.02%
2023/09/072343.000344.00343.0029,1000.02%
2023/09/062345.501347.50345.0019,2960.01%
2023/09/050347.0035347.60348.50-359,306-0.38%
2023/08/3130344.830.1347.00346.0029.99,5920.31%
2023/08/300348.0012349.50346.50-129,628-0.12%
2023/08/290345.310.9344.00346.50-0.99,712-0.01%
2023/08/281340.50559340.38342.50-5589,696-5.75% 大賣/鉅額交易
2023/08/2531347.4800.00345.50319,7950.32%
2023/08/241354.9978.1353.50357.00-77.19,803-0.79%
2023/08/236348.3300.00348.0069,7870.06%
2023/08/2215346.007348.14349.5089,9630.08%
2023/08/211343.021.9342.03343.00-0.910,001-0.01%
2023/08/182.1341.9000.00341.502.19,9880.02%
2023/08/1716.1345.4012346.96348.004.19,8920.04%
2023/08/150352.00150352.34351.50-1509,831-1.53% 大賣/鉅額交易
2023/08/1412349.8700.00350.50129,8220.12%
2023/08/112354.04234355.56357.00-2329,848-2.36% 大賣/鉅額交易
2023/08/10208348.80415347.98351.50-2079,791-2.11% 大買/大賣/鉅額交易
2023/08/0934357.350.9360.00357.5033.19,7270.34%
2023/08/0840360.571360.50360.50399,7380.40%
2023/08/073.1365.973370.33363.500.19,7130.00%
2023/08/047360.642360.75361.5059,6200.05%
2023/08/0217.1367.542370.25361.0015.19,5050.16%
2023/08/0176.1365.693376.83372.5073.19,1590.80%
2023/07/317377.406380.28365.501.18,9460.01%
2023/07/285353.806358.58366.50-18,651-0.01%
2023/07/271359.001.1358.55358.50-0.18,5730.00%
2023/07/2500.001366.00364.00-18,722-0.01%
2023/07/24119358.6621359.52361.00988,6641.13% 大買/
2023/07/212347.758359.06359.50-68,724-0.07%
2023/07/202357.25188357.50356.50-1868,725-2.13% 大賣/鉅額交易
2023/07/194361.504361.89357.0008,7260.00%
2023/07/182372.7517366.03365.50-158,706-0.17%
2023/07/170369.007366.21368.50-78,665-0.08%
2023/07/14110369.06113368.95368.00-38,671-0.03% 大買/大賣/
2023/07/13461378.4010376.35370.504518,5925.25% 大買/鉅額交易
2023/07/1200.00112362.09363.00-1128,481-1.32% 大賣/鉅額交易
2023/07/1131356.561357.00359.50308,7120.34%
2023/07/101349.500.1351.00348.500.98,6630.01%
2023/07/071350.0000.00348.0018,6450.01%
2023/07/067358.7273.1354.43354.00-668,604-0.77%
2023/07/0551368.26109366.69366.00-588,456-0.69% 大賣/
2023/07/04111366.6214.1362.59367.00978,3861.16% 大買/
2023/07/03543.1361.74178360.75362.50365.18,3334.38% 大買/大賣/鉅額交易
2023/06/30254343.24114340.00344.501408,1911.71% 大買/大賣/鉅額交易
2023/06/2910349.252354.00349.5088,1240.10%
2023/06/281347.0022347.00347.00-218,085-0.26%
2023/06/274346.267346.43345.00-38,099-0.04%
2023/06/2637350.6917349.32348.00208,0310.25%
2023/06/2113.2365.03108364.69364.00-94.87,849-1.21% 大賣/
2023/06/2020371.90107371.90369.00-877,663-1.13% 大賣/
2023/06/199.3369.1512373.88375.50-2.77,520-0.04%
2023/06/16192376.3122.1375.57371.501707,3562.31% 大買/鉅額交易
2023/06/15154369.65653369.18370.00-4996,961-7.17% 大買/大賣/鉅額交易
2023/06/14200352.19277353.15353.00-776,673-1.15% 大買/大賣/
2023/06/13237342.25207343.57343.00306,4220.47% 大買/大賣/
2023/06/12224339.26100.1336.70336.00123.96,1992.00% 大買/鉅額交易
2023/06/09173324.933325.17323.001706,0622.80% 大買/鉅額交易
2023/06/08192326.771326.50325.001916,0083.18% 大買/鉅額交易
2023/06/07136325.4253323.93328.50835,9591.39% 大買/
2023/06/063318.1732318.28316.00-295,807-0.50%
2023/06/0513319.231319.50319.50125,8260.21%
2023/06/0215312.801313.50315.00145,9890.23%
2023/05/3100.0010315.00316.50-105,947-0.17%
2023/05/301.1312.184313.00314.00-2.95,850-0.05%
2023/05/2900.004317.00315.50-45,880-0.07%
2023/05/262319.2535313.53318.00-335,899-0.56%
2023/05/2500.005307.50308.00-55,791-0.09%
2023/05/22100305.2500.00305.501005,7641.73%
2023/05/193307.003308.50306.5005,7790.00%
2023/05/1800.001307.50306.50-15,779-0.02%
2023/05/1700.001304.50305.00-15,729-0.02%
2023/05/154296.3800.00300.5045,7040.07%
2023/05/122299.2400.00297.5025,7160.04%
2023/05/112299.2400.00297.0025,7800.03%
2023/05/100301.672304.50301.50-25,829-0.03%
2023/05/090304.0010304.15304.00-105,846-0.17%
2023/05/046299.7500.00304.0066,0330.10%
2023/05/0300.001298.50298.50-16,051-0.02%
2023/05/0237300.4700.00298.00376,1570.60%
2023/04/2651292.02275292.55294.00-2246,241-3.59% 大賣/鉅額交易
2023/04/252299.5082298.16297.00-806,177-1.30%
2023/04/2144302.4700.00303.00446,2000.71%
2023/04/201309.5000.00306.5016,1500.02%
2023/04/1932308.031310.00305.50316,1820.50%
2023/04/1810308.950.2309.00307.509.86,2190.16%
2023/04/171310.002309.25310.00-16,239-0.02%
2023/04/1466.2317.195.2310.86314.50616,2000.98%
2023/04/1300.000.1299.95300.50-0.15,9230.00%
2023/04/121302.000.1298.50298.500.95,9070.02%
2023/04/0750293.3000.00294.00505,8410.86%
2023/04/0600.001295.00294.50-15,812-0.02%
2023/03/310299.0016299.13301.00-165,773-0.28%
2023/03/3015296.1300.00295.50155,7290.26%
2023/03/290296.3300.00295.5005,7360.00%
2023/03/280.1300.921300.00298.50-0.95,722-0.02%
2023/03/270.1298.002300.00300.00-25,663-0.03%
2023/03/243.1300.901298.93300.5025,6860.04%
2023/03/230293.5000.00294.5005,6410.00%
2023/03/220294.7500.00295.0005,6930.00%
2023/03/2100.001294.00293.00-15,745-0.02%
2023/03/20200287.5000.00287.502005,7333.49% 大買/鉅額交易
2023/03/1600.001286.50286.50-15,757-0.02%
2023/03/150289.6700.00289.0005,8030.00%
2023/03/1451284.7968284.76285.00-175,821-0.29%
2023/03/130289.5000.00292.0005,7390.00%
2023/03/103.1290.34175289.57290.00-171.95,743-2.99% 大賣/鉅額交易
2023/03/09105296.3900.00295.501055,7561.82% 大買/鉅額交易
2023/03/08100297.7600.00298.501005,8261.72%
2023/03/070.3302.844.2293.44301.50-3.95,820-0.07%
2023/03/030289.5000.00288.0005,6640.00%
2023/03/021288.00190289.11289.50-1895,714-3.31% 大賣/鉅額交易
2023/03/01110.1289.785290.00289.501055,7161.84% 大買/鉅額交易
2023/02/245288.4000.00286.5055,6990.09%
2023/02/230290.2200.00290.0005,6490.00%
2023/02/22238292.73137293.46290.001015,5881.81% 大買/大賣/鉅額交易
2023/02/211296.5000.00297.5015,5500.02%
2023/02/171.1294.55140293.07294.50-138.95,784-2.40% 大賣/鉅額交易
2023/02/1600.005300.00299.00-55,823-0.09%
2023/02/1400.000.2294.94294.00-0.25,9170.00%
2023/02/100292.5000.00294.0005,9650.00%
2023/02/095292.9900.00292.0055,9750.08%
2023/02/080297.0077295.94296.00-775,896-1.31%
2023/02/0710296.7500.00296.00105,8550.17%
2023/02/060297.5000.00297.0005,9270.00%
2023/02/035298.0000.00301.5055,9660.08%
2023/02/020294.752.2294.77298.00-2.25,943-0.04%
2023/02/019290.5110294.50294.50-15,918-0.02%
2023/01/3110.1287.510.2289.50289.009.95,9010.17%
2023/01/3020286.6000.00288.50205,8700.34%
2023/01/170.2286.5011284.45286.00-10.85,796-0.19%
2023/01/1611283.410.3283.00281.5010.75,8220.18%
2023/01/130278.5000.00277.5005,8210.00%
2023/01/1218.3279.4800.00277.0018.35,8400.31%
2023/01/110284.5000.00286.0005,7980.00%
2023/01/100.1283.350.1284.00283.5005,8430.00%
2023/01/090278.002278.75283.00-25,912-0.03%
2023/01/0613.2273.7800.00272.0013.25,8880.22%
2023/01/05100279.3600.00278.501005,8701.70%
2022/12/300286.5000.00286.5006,0220.00%
2022/12/2983279.6300.00281.00836,1451.35%
2022/12/27128284.7400.00284.001286,2242.06% 大買/鉅額交易
2022/12/2619280.9700.00282.00196,2440.30%
2022/12/230281.00300278.54281.00-3006,314-4.75% 大賣/鉅額交易
2022/12/22300286.5000.00286.503006,3374.73% 大買/鉅額交易
2022/12/210283.7000.00283.5006,3940.00%
2022/12/200288.0000.00283.0006,4080.00%
2022/12/1600.000.1291.50291.00-0.16,4280.00%
2022/12/1450292.9900.00295.50506,3670.79%
2022/12/13150293.8310289.50291.501406,3262.21% 大買/鉅額交易
2022/12/120292.5012292.29293.50-126,268-0.19%
2022/12/090294.2500.00294.5006,3370.00%
2022/12/080290.2523290.17294.50-236,341-0.36%
2022/12/070295.00127294.69294.50-1276,355-2.00% 大賣/鉅額交易
2022/12/020303.5023304.37305.00-236,404-0.36%
2022/12/010304.5000.00305.0006,4030.00%
2022/11/3000.001.2300.53302.00-1.26,349-0.02%
2022/11/29100296.100296.00298.001006,2661.60%
2022/11/2850293.3000.00293.00506,2460.80%
2022/11/2500.000.1301.00302.00-0.16,2390.00%
2022/11/2400.000.1298.55302.00-0.16,2030.00%
2022/11/230295.002.1295.49295.50-2.16,181-0.03%
2022/11/220290.251291.50293.50-16,208-0.02%
2022/11/210293.1900.00293.5006,1980.00%
2022/11/180291.0000.00293.0006,1580.00%
2022/11/170290.633.1290.52292.00-3.16,157-0.05%
2022/11/160.1289.2000.00288.500.16,1910.00%
2022/11/150284.38118.1287.94293.00-118.16,108-1.93% 大賣/鉅額交易
2022/11/140284.00292285.79285.50-2925,980-4.88% 大賣/鉅額交易
2022/11/1117281.792.2280.69283.5014.85,9190.25%
2022/11/101270.9800.00271.0015,7870.02%
2022/11/0900.000.1274.07274.00-0.15,7870.00%
2022/11/0800.0010275.00274.00-105,811-0.17%
2022/11/034265.3800.00267.0045,9420.07%
2022/11/0200.000.2270.00268.50-0.25,9820.00%
2022/11/011260.4900.00261.0015,8900.02%
2022/10/311258.5048257.33257.50-475,861-0.80%
2022/10/280.1259.501259.00258.00-15,930-0.02%
2022/10/2700.00232257.64258.00-2325,946-3.90% 大賣/鉅額交易
2022/10/2651255.18655255.04256.00-6046,026-10.02% 大賣/鉅額交易
2022/10/2521255.7900.00259.50215,9890.35%
2022/10/240268.6300.00268.5005,9240.00%
2022/10/2130.1267.2300.00267.0030.16,0010.50%
2022/10/200262.501264.00265.50-15,987-0.02%
2022/10/190269.8300.00268.0005,9260.00%
2022/10/1836270.99297270.79272.50-2615,938-4.39% 大賣/鉅額交易
2022/10/170268.5000.00268.5005,9110.00%
2022/10/141271.4600.00266.0015,8710.02%
2022/10/13222266.212266.50268.002205,8673.75% 大買/鉅額交易
2022/10/1200.000.1273.50272.00-0.15,8110.00%
2022/10/112.2261.6200.00264.502.25,7700.04%
2022/10/0610278.205274.10278.5055,7780.09%
2022/10/0413.1257.9200.00258.5013.15,7380.23%
2022/10/034249.6300.00252.0045,7340.07%
2022/09/2918.1250.02139252.41252.50-120.95,831-2.07% 大賣/鉅額交易
2022/09/285259.4900.00252.0055,8430.09%
2022/09/270.1260.0000.00262.000.15,8420.00%
2022/09/2600.0096259.84260.50-965,877-1.63%
2022/09/237268.0700.00266.5075,9170.12%
2022/09/221263.0042269.18270.00-415,978-0.69%
2022/09/2115267.5719269.21267.00-46,024-0.07%
2022/09/2048.1270.31100270.39271.00-526,062-0.86%
2022/09/190268.8800.00269.0006,0910.00%
2022/09/160.1266.7600.00264.500.16,1570.00%
2022/09/150269.634270.38270.50-46,167-0.06%
2022/09/140266.7500.00268.0006,1540.00%
2022/09/1332270.2800.00269.00326,1350.52%
2022/09/1220.1270.8940.1272.24270.00-206,119-0.33%
2022/09/08117262.632263.50268.001156,1551.87% 大買/鉅額交易
2022/09/070.1255.0000.00257.000.16,1290.00%
2022/09/0550255.500256.50255.50506,1410.81%
2022/09/0121255.9810256.00258.50116,1310.18%
2022/08/3150260.0000.00263.00506,0650.82%
2022/08/300.1264.5000.00264.000.16,0270.00%
2022/08/291261.5000.00262.5016,0250.02%
2022/08/260268.7500.00268.0005,9790.00%
2022/08/250267.50101267.91268.00-1015,937-1.70% 大賣/
2022/08/240267.0010267.50267.00-105,926-0.17%
2022/08/230265.0028266.13266.00-285,986-0.47%
2022/08/220.1269.881269.00269.50-0.95,968-0.02%
2022/08/190270.5085.1270.88272.50-85.15,988-1.42%
2022/08/1800.002271.50272.50-25,984-0.03%
2022/08/171272.94100272.55272.50-996,006-1.65%
2022/08/160.1271.6700.00272.500.15,9630.00%
2022/08/1511273.360.1273.00274.0010.95,9510.18%
2022/08/121265.5100.00267.0015,9130.02%
2022/08/1113268.1927271.94272.50-145,864-0.24%
2022/08/106269.0851268.99272.00-455,811-0.77%
2022/08/0900.002264.25265.00-25,751-0.03%
2022/08/080262.501263.50264.50-15,692-0.02%
2022/08/051262.5000.00262.5015,7220.02%
2022/08/040259.88155260.68261.00-1555,712-2.71% 大賣/鉅額交易
2022/08/0310262.50109260.43264.00-995,587-1.77% 大賣/
2022/08/0220253.7700.00258.50205,5410.36%
2022/08/010256.5000.00258.5005,4480.00%
2022/07/290.1257.3613.1257.58258.00-135,489-0.24%
2022/07/2830.1261.8037262.51262.00-6.95,405-0.13%
2022/07/2700.001252.00254.00-15,264-0.02%
2022/07/260248.001251.00249.00-15,243-0.02%
2022/07/222248.243.4247.35248.00-1.45,269-0.03%
2022/07/201250.001249.50249.0005,3280.00%
2022/07/192246.5000.00246.0025,3580.04%
2022/07/1550244.593244.00245.00475,3310.88%
2022/07/1486242.201242.00239.50855,2731.61%
2022/07/1321239.6017.1239.30239.5045,1530.08%
2022/07/120.1229.757231.57231.00-6.95,004-0.14%
2022/07/110228.002229.75229.50-24,953-0.04%
2022/07/085226.0020223.38227.50-154,938-0.30%
2022/07/0700.0013219.42221.00-134,883-0.27%
2022/07/0611.3216.671,000214.93210.50-988.84,852-20.38% 大賣/鉅額交易
2022/07/053219.501,002220.54220.50-9994,823-20.71% 大賣/鉅額交易
2022/07/0410216.0010217.75219.0004,7790.00%
2022/07/0100.00604222.16221.50-6044,772-12.66% 大賣/鉅額交易
2022/06/304220.7600.00221.5044,7340.08%
2022/06/2912225.8800.00227.50124,7120.25%
2022/06/275236.5100.00236.5054,6420.11%
2022/06/240237.5094237.41239.00-944,593-2.05%
2022/06/23420234.004.1233.01234.004164,5129.22% 大買/鉅額交易
2022/06/220.2227.1500.00226.500.24,4680.01%
2022/06/2100.0010226.50232.50-104,482-0.22%
2022/06/2011221.001225.00220.00104,4550.22%
2022/06/1600.0010231.25227.50-104,419-0.23%
2022/06/150225.50150224.69225.00-1504,488-3.34% 大賣/鉅額交易
2022/06/1400.007223.00228.50-74,547-0.15%
2022/06/1311228.9100.00228.00114,6030.24%
2022/06/1000.007237.00237.00-74,633-0.15%
2022/06/0900.00106234.55235.00-1064,652-2.28% 大賣/鉅額交易
2022/06/0800.0050233.80234.50-504,773-1.05%
2022/06/0710233.9000.00233.00104,8950.20%
2022/06/0610234.0110236.25239.0004,9100.00%
2022/06/0200.00150237.88236.50-1505,069-2.96% 大賣/鉅額交易
2022/06/013241.17135240.48241.50-1325,167-2.55% 大賣/鉅額交易
2022/05/310237.5015239.00241.50-155,179-0.29%
2022/05/304.1233.5410236.10238.50-65,154-0.12%
2022/05/270230.801231.50231.50-15,161-0.02%
2022/05/2600.0020224.88224.00-205,214-0.38%
2022/05/2510220.7500.00222.50105,4060.18%
2022/05/2410222.0000.00220.00105,4330.18%
2022/05/230.2226.4800.00225.000.25,4430.00%
2022/05/2000.005226.00226.50-55,468-0.09%
2022/05/195222.7000.00222.0055,4310.09%
2022/05/180232.5000.00231.0005,3960.00%
2022/05/177224.365226.00225.0025,3920.04%
2022/05/165.3222.085225.50223.000.35,3910.01%
2022/05/1380219.705.1221.46221.0074.95,4791.37%
2022/05/1212219.004218.25218.5085,5160.15%
2022/05/110223.83303223.27223.50-3035,557-5.45% 大賣/鉅額交易
2022/05/1087.2225.4911223.95226.5076.25,5751.37%
2022/05/091229.0200.00230.0015,5700.02%
2022/05/0613234.5400.00234.00135,6440.23%
2022/05/056240.672241.50241.0045,6620.07%
2022/05/043241.6600.00241.0035,6790.05%
2022/05/0317242.5900.00242.50175,7230.30%
2022/04/29110250.088250.75250.001025,7001.79% 大買/鉅額交易
2022/04/280246.504248.25246.50-45,688-0.07%
2022/04/271246.01300247.07245.00-2995,696-5.25% 大賣/鉅額交易
2022/04/260247.0010241.03252.00-105,658-0.18%
2022/04/25325.3237.78307237.28236.5018.35,5580.33% 大買/大賣/
2022/04/2213246.3500.00246.00135,4920.24%
2022/04/2000.0029249.34251.00-295,559-0.52%
2022/04/192248.0000.00247.5025,5930.04%
2022/04/183246.502248.50247.5015,6870.02%
2022/04/151249.0018249.72249.50-175,744-0.30%
2022/04/146254.8300.00253.0065,8180.10%
2022/04/1200.000250.50248.5006,0010.00%
2022/04/111252.5000.00250.5016,1650.02%
2022/04/0800.005260.00261.00-56,171-0.08%
2022/04/0700.000.1263.50261.00-0.16,1400.00%
2022/04/0600.001264.00263.50-16,089-0.02%
2022/03/303266.00101.2266.50268.00-98.26,023-1.63% 大賣/
2022/03/2844263.2700.00265.00445,9830.74%
2022/03/250268.0000.00268.0005,9760.00%
2022/03/240266.00112265.40266.50-1125,949-1.88% 大賣/鉅額交易
2022/03/23260263.7700.00264.502605,9664.36% 大買/鉅額交易
2022/03/2115262.832264.00261.00136,0150.22%
2022/03/1700.006258.42260.50-65,919-0.10%
2022/03/163.1248.0100.00249.003.15,9020.05%
2022/03/152250.001250.00251.5015,8960.02%
2022/03/141.1256.191260.00257.500.15,8590.00%
2022/03/114261.3810260.75262.00-65,846-0.10%
2022/03/1000.001256.00254.50-15,727-0.02%
2022/03/09101239.6400.00241.501015,6391.79% 大買/鉅額交易
2022/03/08458246.391237.50235.504575,6278.12% 大買/鉅額交易
2022/03/0786248.0200.00247.00865,4571.58%
2022/03/03100256.9000.00256.001005,4761.83%
2022/03/0112253.382252.00256.50105,4420.18%
2022/02/25240247.7300.00246.502405,3524.48% 大買/鉅額交易
2022/02/241254.0016255.09253.50-155,188-0.29%
2022/02/23100258.8244259.39259.00565,1241.09%
2022/02/221256.0016256.50257.00-155,131-0.29%
2022/02/1800.000260.50261.5005,2370.00%
2022/02/17102259.6900.00261.001025,3061.92% 大買/鉅額交易
2022/02/1617257.9100.00258.50175,3010.32%
2022/02/15248.1253.8800.00253.50248.15,2914.69% 大買/鉅額交易
2022/02/149257.8300.00256.0095,2300.17%
2022/02/113.1266.5100.00265.503.15,2130.06%
2022/02/101268.5000.00269.5015,2110.02%
2022/02/090269.501270.00269.50-15,236-0.02%
2022/02/0821.1270.692270.50269.0019.15,3280.36%
2022/02/071270.5000.00271.0015,3020.02%
2022/01/2662269.2600.00268.00625,2771.17%
2022/01/25120267.8900.00269.001205,3662.24% 大買/鉅額交易
2022/01/2473.1272.334271.38272.0069.15,4621.26%
2022/01/201270.001275.00272.5005,6620.00%
2022/01/19170274.1300.00275.001705,6603.00% 大買/鉅額交易
2022/01/182276.0000.00274.0025,6890.04%
2022/01/1700.001273.50273.50-15,740-0.02%
2022/01/1438.6269.9400.00271.5038.65,8290.66%
2022/01/1351.2277.8900.00277.0051.25,8100.88%
2022/01/120.2284.671285.50282.00-0.95,855-0.01%
2022/01/111.1289.3600.00287.001.15,9220.02%
2022/01/100.1284.000282.00283.5005,9900.00%
2022/01/0737.1283.4200.00283.0037.16,0360.61%
2022/01/051.1290.561302.00290.500.16,0300.00%
2022/01/04334292.911296.00297.003335,9415.60% 大買/鉅額交易
2022/01/0300.001281.00282.00-15,736-0.02%
2021/12/2900.000.1278.00278.00-0.15,7630.00%
2021/12/2800.004.7277.64277.50-4.75,852-0.08%
2021/12/2700.0011.3274.35275.50-11.35,913-0.19%
2021/12/240.1270.2120270.93270.50-19.95,941-0.33%
2021/12/2336.1268.9800.00270.0036.16,0210.60%
2021/12/220.1266.5000.00265.500.16,0770.00%
2021/12/2136.1267.072266.25266.0034.16,1430.55%
2021/12/2010.1268.9918266.22264.00-7.96,207-0.13%
2021/12/160.1267.006271.83266.00-66,256-0.10%
2021/12/151.1266.071266.50267.500.16,3110.00%
2021/12/140.1267.0050269.12269.00-49.96,378-0.78%
2021/12/130.1268.502.2272.79270.00-2.16,378-0.03%
2021/12/1020271.434271.75271.00166,4000.25%
2021/12/0900.002268.50269.00-26,351-0.03%
2021/12/081261.0000.00261.0016,3610.02%
2021/12/071260.5000.00263.0016,3670.02%
2021/12/030262.436261.83261.50-66,370-0.09%
2021/12/02272260.6610261.00261.502626,3854.10% 大買/鉅額交易
2021/12/0100.008258.00258.00-86,380-0.13%
2021/11/3029256.5300.00256.00296,4210.45%
2021/11/2436256.5800.00256.00366,5150.55%
2021/11/2340.2255.422255.50255.0038.26,5470.58%
2021/11/190.3260.8600.00261.000.36,6260.00%
2021/11/1800.002260.00260.00-26,633-0.03%
2021/11/1664256.083256.00256.00616,6220.92%
2021/11/151.1260.551260.50260.000.16,6880.00%
2021/11/1200.003262.00261.00-36,832-0.04%
2021/11/1151260.115259.70259.00466,9960.66%
2021/11/100.1265.0059265.85265.00-58.97,023-0.84%
2021/11/0900.006265.25266.00-67,005-0.09%
2021/11/080.1260.500260.00259.500.16,9810.00%
2021/11/038.1247.3200.00247.008.16,8090.12%
2021/11/0238253.8011256.73252.00276,7750.40%
2021/11/013.1253.611255.00257.502.16,6770.03%
2021/10/295245.701248.00245.0046,5710.06%
2021/10/275243.401242.50244.5046,4880.06%
2021/10/2614247.2100.00244.50146,5110.21%
2021/10/2552243.2000.00242.50526,4870.80%
2021/10/224245.881244.00244.0036,4980.05%
2021/10/212.1253.0000.00253.002.16,4670.03%
2021/10/2010255.0000.00254.50106,4460.16%
2021/10/190.1252.251260.00259.00-0.96,348-0.01%
2021/10/185245.7000.00249.5056,2600.08%
2021/10/1512238.4230239.12240.00-186,152-0.29%
2021/10/144.1238.7800.00235.504.16,1150.07%
2021/10/13100247.5100.00246.501006,1631.62%
2021/10/1200.0020243.50247.00-206,208-0.32%
2021/10/082250.0000.00250.5026,4320.03%
2021/10/06100.1243.87240242.93244.50-1406,838-2.05% 大賣/鉅額交易
2021/10/0520243.05246243.57245.00-2266,788-3.33% 大賣/鉅額交易
2021/10/0400.005242.00240.00-56,716-0.07%
2021/10/011248.0100.00248.0016,6630.02%
2021/09/3000.009.1250.67252.00-9.16,611-0.14%
2021/09/294248.6429248.79248.50-256,538-0.38%
2021/09/282252.7519251.50252.50-176,485-0.26%
2021/09/2700.00156257.00258.00-1566,500-2.40% 大賣/鉅額交易
2021/09/2410260.25193263.38260.00-1836,478-2.82% 大賣/鉅額交易
2021/09/2300.000.1255.75251.50-0.16,4590.00%
2021/09/2221252.625251.70250.00166,4830.25%
2021/09/172255.5015256.80256.00-136,393-0.20%
2021/09/152259.2500.00258.0026,4450.03%
2021/09/1400.0018264.00263.50-186,418-0.28%
2021/09/134.2263.7600.00263.504.26,4460.07%
2021/09/103268.174268.00269.00-16,413-0.02%
2021/09/093270.5000.00269.5036,5070.05%
2021/09/0850270.3500.00270.50506,5230.77%
2021/09/07100270.5800.00271.501006,5351.53%
2021/09/061272.0000.00273.5016,5720.02%
2021/09/0330271.330.1271.50272.0029.96,5310.46%
2021/09/0285268.6900.00268.50856,5051.31%
2021/08/313.1267.0300.00270.503.16,4470.05%
2021/08/3000.000.3277.50279.50-0.36,3020.00%
2021/08/271278.001277.52279.0006,3240.00%
2021/08/2621276.0000.00276.50216,3300.33%
2021/08/2515.3273.611273.00277.5014.36,3290.23%
2021/08/2412271.712270.50268.00106,3010.16%
2021/08/2300.001270.00270.00-16,332-0.02%
2021/08/203266.334265.38263.00-16,313-0.02%
2021/08/1900.0033.1270.05269.00-33.16,388-0.52%
2021/08/18196263.685260.60267.001916,2643.05% 大買/鉅額交易
2021/08/178269.0015272.93262.00-76,120-0.11%
2021/08/1327272.7000.00274.00275,9880.45%
2021/08/12106276.0000.00276.501066,0341.76% 大買/鉅額交易
2021/08/113277.500279.00280.0036,0280.05%
2021/08/1016281.3131279.37278.00-156,107-0.25%
2021/08/092.1282.9900.00281.502.16,1640.03%
2021/08/050.1287.5000.00287.000.16,3490.00%
2021/08/0400.0044287.61286.50-446,560-0.67%
2021/08/034287.0000.00287.5046,6960.06%
2021/08/02268285.42303285.16287.00-356,630-0.53% 大買/大賣/
2021/07/3029.1289.5700.00287.0029.16,6700.44%
2021/07/290.1291.501290.00291.50-0.96,744-0.01%
2021/07/2800.0010289.80292.00-106,843-0.15%
2021/07/2714.1294.572293.00292.0012.16,9540.17%
2021/07/26100.1301.0200.00299.00100.17,0311.42%
2021/07/230.1304.0000.00304.000.17,2210.00%
2021/07/221.1306.007307.00303.00-5.97,307-0.08%
2021/07/21169301.9200.00306.001697,3362.30% 大買/鉅額交易
2021/07/2036.1299.502302.25300.0034.17,3120.47%
2021/07/19153.1304.4000.00308.00153.17,3522.08% 大買/鉅額交易
2021/07/16208.1318.661.2320.67319.50206.97,3682.81% 大買/鉅額交易
2021/07/15275322.852325.00320.502737,4293.67% 大買/鉅額交易
2021/07/14259313.733.2319.64323.00255.87,5103.41% 大買/鉅額交易
2021/07/13212305.4313304.65307.001997,3062.72% 大買/鉅額交易
2021/07/092295.2500.00295.0027,2040.03%
2021/07/081298.5600.00301.5017,2360.01%
2021/07/0700.000302.50303.5007,2600.00%
2021/07/0600.0017302.18303.50-177,341-0.23%
2021/07/050.1302.5000.00304.000.17,3960.00%
2021/07/0100.001298.50297.50-17,406-0.01%
2021/06/3026303.375.4300.59303.0020.67,4520.28%
2021/06/252290.0000.00295.0027,6360.03%
2021/06/241289.5000.00290.0017,5890.01%
2021/06/2300.006295.08296.00-67,550-0.08%
2021/06/2100.000.2295.50294.00-0.27,5470.00%
2021/06/1800.001303.50299.50-17,535-0.01%
2021/06/151301.501304.50302.0007,6270.00%
2021/06/0900.0035297.00295.00-357,788-0.45%
2021/06/081296.0000.00297.5017,8820.01%
2021/06/0700.00151297.15297.00-1518,083-1.87% 大賣/鉅額交易
2021/06/0420296.8000.00297.00208,2100.24%
2021/06/031295.0000.00297.0018,4210.01%
2021/06/02188297.7500.00298.501888,5102.21% 大買/鉅額交易
2021/05/3100.00151293.29296.00-1518,755-1.72% 大賣/鉅額交易
2021/05/280.1291.861293.00291.50-0.98,813-0.01%
2021/05/271290.0000.00293.5018,9550.01%
2021/05/262290.001290.50290.0019,1160.01%
2021/05/2100.005.2288.46289.00-5.29,496-0.05%
2021/05/2000.0013279.46281.00-139,525-0.14%
2021/05/1912.3274.442274.00273.5010.39,5650.11%
2021/05/1725.1267.963264.83266.5022.110,2800.21%
2021/05/148267.880.1267.50266.507.910,5320.08%
2021/05/1300.000.2260.00264.50-0.210,5300.00%
2021/05/12231.1255.02273.2257.09265.00-42.110,497-0.40% 大買/大賣/
2021/05/11153.5272.08148.2272.01271.005.310,4270.05% 大買/大賣/
2021/05/101289.0020294.50287.50-1910,349-0.18%
2021/05/0700.002.3290.33293.50-2.310,556-0.02%
2021/05/068.3284.4376284.43283.00-67.710,604-0.64%
2021/05/05200.1288.904293.00283.50196.110,6051.85% 大買/鉅額交易
2021/05/043.1291.4700.00291.503.110,6010.03%
2021/05/031309.002306.00306.50-110,520-0.01%
2021/04/2954307.6514311.50302.504010,5710.38%
2021/04/2810303.003.2303.95305.506.910,5250.07%
2021/04/2710.2300.0100.00302.0010.210,5940.10%
2021/04/232292.551296.50297.00111,0170.01%
2021/04/2235.1296.716293.42293.0029.111,2000.26%
2021/04/2120.1302.0000.00301.0020.111,2690.18%
2021/04/20121307.5616.1307.66307.50104.911,3210.93% 大買/鉅額交易
2021/04/195298.001.5297.00298.003.511,2430.03%
2021/04/1669292.8600.00296.506911,4210.60%
2021/04/150.1289.000.1290.00295.50011,8430.00%
2021/04/1441292.883292.00291.503812,1500.31%
2021/04/13170295.507.2295.64292.00162.812,5541.30% 大買/鉅額交易
2021/04/12151294.08166291.94291.00-1512,759-0.12% 大買/大賣/
2021/04/0944298.322299.00299.004212,7860.33%
2021/04/0800.000.2299.00297.00-0.212,8090.00%
2021/04/0715295.673297.33298.501212,8180.09%
2021/04/0615.1298.185.1299.98298.001012,7730.08%
2021/04/012292.001295.00295.50112,7260.01%
2021/03/315290.5000.00288.00512,5930.04%
2021/03/304292.9651.1287.32292.50-47.112,538-0.38%
2021/03/2911287.0000.00288.001112,4590.09%
2021/03/260.1287.0000.00288.000.112,4930.00%
2021/03/2500.002284.00284.00-212,538-0.02%
2021/03/2325289.441287.00288.002412,5820.19%
2021/03/220286.502286.50287.00-212,608-0.02%
2021/03/1900.0035284.00283.00-3512,739-0.27%
2021/03/187289.143.1290.43288.003.912,6990.03%
2021/03/176282.250283.50284.00612,6700.05%
2021/03/1624.3280.5500.00282.0024.312,6530.19%
2021/03/1518279.2020279.35277.50-212,623-0.02%
2021/03/1221283.901284.00282.002012,6790.16%
2021/03/1100.0013272.42281.50-1312,777-0.10%
2021/03/103269.320.1268.50265.002.912,7300.02%
2021/03/0929.1261.815263.00263.5024.112,6650.19%
2021/03/0810.1274.011270.50270.509.112,5260.07%
2021/03/059277.0000.00275.00912,5280.07%
2021/03/042.1279.8300.00281.002.112,5970.02%
2021/03/031288.4800.00289.00112,5310.01%
2021/03/024.1291.011291.00288.003.112,5230.02%
2021/02/2621.1286.9100.00280.5021.112,4430.17%
2021/02/2550292.5300.00294.505012,1630.41%
2021/02/241298.0000.00294.00112,0770.01%
2021/02/230301.00234300.90303.00-23411,987-1.95% 大賣/鉅額交易
2021/02/2200.003301.67301.00-311,955-0.03%
2021/02/191.1297.602300.00300.00-111,887-0.01%
2021/02/181306.001305.50306.00011,8340.00%
2021/02/172.2289.7746297.80299.50-43.811,619-0.38%
2021/02/05104279.613281.50280.5010111,0800.91% 大買/鉅額交易
2021/02/034286.2500.00284.00410,8190.04%
2021/02/020.3289.0023288.48286.00-22.710,738-0.21%
2021/02/010282.0070282.34285.00-7010,605-0.66%
2021/01/2900.001296.50282.50-110,611-0.01%
2021/01/284285.503284.50287.50110,4650.01%
2021/01/2717287.5000.00287.501710,3500.16%
2021/01/26111.1290.381289.50289.00110.110,2361.08% 大買/鉅額交易
2021/01/253293.346292.83295.50-310,157-0.03%
2021/01/221292.5200.00291.00110,2480.01%
2021/01/2111.2297.5800.00299.0011.210,1090.11%
2021/01/202297.242.1295.26294.50-0.110,0440.00%
2021/01/192294.5026296.23294.00-249,992-0.24%
2021/01/1831.3284.6220288.75289.5011.39,8670.11%
2021/01/1556.2302.66451300.23299.50-394.89,503-4.15% 大賣/鉅額交易
2021/01/140307.0000.00306.0009,2170.00%
2021/01/132.2312.821311.50312.501.28,9870.01%
2021/01/126317.425319.80314.0018,8090.01%
2021/01/1115.1310.172310.00313.0013.18,5790.15%
2021/01/089317.5448312.17310.00-398,383-0.47%
2021/01/0711313.2754303.87316.00-437,990-0.54%
2021/01/0659289.3863291.37298.00-47,644-0.05%
2021/01/05294277.2300.00276.502947,2614.05% 大買/鉅額交易
2021/01/046264.5000.00265.0067,1180.08%
2020/12/3100.0026262.69263.00-267,043-0.37%
2020/12/3000.001257.00260.00-17,019-0.01%
2020/12/2900.003253.50255.50-37,001-0.04%
2020/12/2500.002250.25249.00-27,102-0.03%
2020/12/221251.5000.00247.0017,2350.01%
2020/12/2121248.2400.00258.00217,2550.29%
2020/12/185249.501247.00248.0047,2130.06%
2020/12/156247.7553247.01245.50-477,097-0.66%
2020/12/110247.5040244.73250.50-406,871-0.58%
2020/12/1000.001246.50248.00-16,838-0.01%
2020/12/0900.002250.50251.00-26,814-0.03%
2020/12/081246.002246.50249.00-16,771-0.01%
2020/12/074258.5042259.21250.00-386,635-0.57%
2020/12/0417245.21131245.62247.00-1146,466-1.76% 大賣/鉅額交易
2020/12/033232.172232.00237.0016,3380.02%
2020/12/025231.5000.00232.0056,3220.08%
2020/12/0100.0065227.34227.00-656,360-1.02%
2020/11/302225.0017227.53224.50-156,277-0.24%
2020/11/2717220.914219.00220.00136,1220.21%
2020/11/2600.001214.50216.00-16,102-0.02%
2020/11/2500.001209.00207.50-16,072-0.02%
2020/11/244210.5000.00209.5046,0330.07%
2020/11/234214.0000.00212.0046,0410.07%
2020/11/200207.001208.00209.00-15,974-0.02%
2020/11/1960208.0000.00208.00605,9551.01%
2020/11/1600.0081202.49202.00-816,079-1.33%
2020/11/1300.0050198.00200.50-506,028-0.83%
2020/11/1200.0010199.00202.00-106,023-0.17%
2020/11/0600.00361194.10194.50-3616,009-6.01% 大賣/鉅額交易
2020/11/050190.009189.61189.50-95,996-0.15%
2020/11/041189.5000.00192.0015,9910.02%
2020/11/0220186.2520185.00188.0006,1070.00%
2020/10/303189.3300.00190.0036,1840.05%
2020/10/2800.0025200.80200.50-256,284-0.40%
2020/10/272199.004201.38203.00-26,435-0.03%
2020/10/2100.00210196.83196.50-2107,035-2.98% 大賣/鉅額交易
2020/10/194197.5000.00196.5047,1840.06%
2020/10/126195.0011194.64196.00-57,604-0.07%
2020/10/0800.009192.22193.00-97,574-0.12%
2020/10/0700.0015190.00191.00-157,607-0.20%
2020/09/291185.0000.00185.0017,8530.01%
2020/09/2800.00812180.49182.50-8127,926-10.24% 大賣/鉅額交易
2020/09/2560178.88449177.09176.50-3898,133-4.78% 大賣/鉅額交易
2020/09/2410181.00401180.56183.00-3918,207-4.76% 大賣/鉅額交易
2020/09/2300.00339185.37185.00-3398,252-4.11% 大賣/鉅額交易
2020/09/1800.001190.50191.00-18,586-0.01%
2020/09/1126186.5000.00187.50269,4080.28%
2020/09/101184.0000.00185.5019,5020.01%
2020/09/091182.501184.00184.0009,6240.00%
2020/09/0727181.0000.00182.00279,7600.28%
2020/09/04153186.001186.00186.001529,8381.54% 大買/鉅額交易
2020/09/01500189.5630188.00190.5047010,2004.61% 大買/鉅額交易
2020/08/2751193.005193.00193.504610,4760.44%
2020/08/262195.7500.00197.00210,5330.02%
2020/08/215190.7000.00191.00510,6660.05%
2020/08/1800.00170201.13201.50-17010,373-1.64% 大賣/鉅額交易
2020/08/1700.0098202.85204.00-9810,355-0.95%
2020/08/13800200.29196200.39201.5060410,3665.83% 大買/大賣/鉅額交易
2020/08/12700197.651197.00198.5069910,3226.77% 大買/鉅額交易
2020/08/112202.001202.50199.50110,2200.01%
2020/08/1000.00230201.02201.50-23010,180-2.26% 大賣/鉅額交易
2020/08/0711200.4500.00200.501110,1860.11%
2020/08/0698203.0098202.71204.50010,2030.00%
2020/08/05147205.46309204.80204.50-16210,186-1.59% 大買/大賣/鉅額交易
2020/08/041206.002204.75207.50-110,090-0.01%
2020/08/0300.00231203.25202.50-2319,991-2.31% 大賣/鉅額交易
2020/07/311200.00106201.24200.00-1059,801-1.07% 大賣/鉅額交易
2020/07/3093197.5667202.66197.50269,5910.27%
2020/07/29330191.5327187.94191.003039,3573.24% 大買/鉅額交易
2020/07/28420188.811189.00187.004199,2734.52% 大買/鉅額交易
2020/07/271189.50120189.17188.50-1199,361-1.27% 大賣/鉅額交易
2020/07/24320186.5921187.95184.502999,2993.22% 大買/鉅額交易
2020/07/22181191.6500.00192.501819,1981.97% 大買/鉅額交易
2020/07/21120186.6992187.14185.50289,0110.31% 大買/
2020/07/171185.0000.00184.0018,8870.01%
2020/07/1630183.7820183.58185.00108,7910.11%
2020/07/1527184.5025184.90184.5028,7560.02%
2020/07/1427184.5000.00185.00278,7390.31%
2020/07/1300.0021185.48186.50-218,712-0.24%
2020/07/1000.0046180.33183.50-468,784-0.52%
2020/07/0900.00100182.63180.50-1008,750-1.14%
2020/07/085179.0010177.55179.50-58,643-0.06%
2020/07/0622173.238176.75176.50148,5110.16%
2020/07/0355170.1510170.00169.50458,3190.54%
2020/07/0211165.7320165.25165.50-98,224-0.11%
2020/07/0115169.5000.00169.50158,1690.18%
2020/06/3015167.8300.00167.50158,0960.19%
2020/06/2915168.0000.00168.50158,0340.19%
2020/06/2400.001172.00168.00-17,845-0.01%
2020/06/2315166.67155169.16170.00-1407,789-1.80% 大賣/鉅額交易
2020/06/22180167.141167.50169.001797,6312.35% 大買/鉅額交易
2020/06/1900.0018165.11166.50-187,541-0.24%
2020/06/1813161.8117162.12162.50-47,329-0.05%
2020/06/1710156.50824157.50159.00-8147,188-11.32% 大賣/鉅額交易
2020/06/1630156.83950.1156.75157.00-920.17,248-12.69% 大賣/鉅額交易
2020/06/151154.0066155.00153.00-657,265-0.89%
2020/06/12200155.04416.1154.99155.00-216.17,240-2.98% 大買/大賣/鉅額交易
2020/06/115159.00508159.50156.50-5037,220-6.97% 大賣/鉅額交易
2020/06/104162.0035160.64160.50-317,181-0.43%
2020/06/09392159.70295.2160.22159.0096.87,3551.32% 大買/大賣/
2020/06/084154.001155.00155.0037,2230.04%
2020/06/0526153.0265153.81153.50-397,217-0.54%
2020/06/0441152.7661153.56152.50-207,195-0.28%
2020/06/0330148.5037149.41151.50-77,156-0.10%
2020/06/0200.003145.50145.00-36,973-0.04%
2020/06/012144.00101144.00144.00-996,888-1.44% 大賣/
2020/05/1900.002141.00141.00-26,855-0.03%
2020/05/181138.0000.00137.0016,8160.01%
2020/05/1520139.406140.00138.50146,8290.21%
2020/05/148141.002142.00140.0066,7880.09%
2020/05/135133.509137.22140.50-46,751-0.06%
2020/05/124137.0000.00137.0046,6870.06%
2020/05/11346140.66101140.61140.002456,6793.67% 大買/大賣/鉅額交易
2020/05/0800.003141.00140.00-36,704-0.04%
2020/05/065137.508138.69138.50-36,732-0.04%
2020/05/051137.50100138.58139.00-996,692-1.48%
2020/05/046136.0000.00136.0066,7000.09%
2020/04/3030141.507141.00140.00236,6270.35%
2020/04/281134.0000.00135.0016,4800.02%
2020/04/271133.5000.00133.5016,6520.02%
2020/04/235132.5000.00129.5056,7690.07%
2020/04/227130.571126.00131.0066,8000.09%
2020/04/210.1129.501133.00128.50-0.96,834-0.01%
2020/04/201132.0000.00131.0016,8240.01%
2020/04/1500.005134.60136.50-56,857-0.07%
2020/04/0700.003121.50121.00-36,709-0.04%
2020/04/062117.0000.00119.0026,8040.03%
2020/04/0100.0010120.00120.00-106,727-0.15%
2020/03/311121.001120.00120.5006,7250.00%
2020/03/273121.1700.00118.0036,6540.05%
2020/03/2410114.5010116.50115.0006,6670.00%
2020/03/2072113.7083114.45117.50-116,693-0.16%
2020/03/1950114.0052112.10111.00-26,643-0.03%
2020/03/1825115.5028116.14115.00-36,604-0.05%
2020/03/1710115.5000.00115.50106,5540.15%
2020/03/163119.832118.50118.0016,4600.02%
2020/03/1345112.493116.50120.00426,3560.66%
2020/03/112134.005135.00133.00-35,867-0.05%
2020/03/105133.0000.00133.0055,8320.09%
2020/03/092135.501135.50133.0015,7760.02%
2020/03/067139.861138.50138.5065,6540.11%
2020/03/0500.006142.25142.50-65,654-0.11%
2020/03/0400.0023138.83140.00-235,743-0.40%
2020/03/035139.505139.00138.0005,8430.00%
2020/03/0213138.4611139.50138.0025,8350.03%
2020/02/2713140.5013142.23140.0005,9100.00%
2020/02/2600.001141.50142.00-15,842-0.02%
2020/02/2518140.421141.00141.00175,8060.29%
2020/02/2100.0010144.00144.50-105,787-0.17%
2020/02/1910143.0016144.31143.50-65,833-0.10%
2020/02/1856142.0300.00142.00565,9140.95%
2020/02/1720144.2500.00144.50205,8930.34%
2020/02/145144.0035144.50146.50-305,939-0.51%
2020/02/1300.0020145.50145.50-205,910-0.34%
2020/02/1221142.985143.00144.00165,9160.27%
2020/02/1161142.001143.00142.50605,9281.01%
2020/02/1011142.733142.50143.0086,0840.13%
2020/02/0765144.6300.00143.50656,2211.04%
2020/02/061147.0010147.00147.00-96,445-0.14%
2020/02/0569143.0010144.50145.50596,5210.90%
2020/02/041140.5012142.54142.50-116,507-0.17%
2020/02/039139.7800.00140.5096,6180.14%
2020/01/31161143.161146.50143.001606,6562.40% 大買/鉅額交易
2020/01/3014146.9344148.19143.00-306,897-0.43%
2020/01/2018153.199153.00152.5096,7560.13%
2020/01/1713151.043152.00152.00106,6850.15%
2020/01/161150.006150.08151.00-56,757-0.07%
2020/01/157148.6400.00148.5076,7550.10%
2020/01/1315149.6785151.50149.50-706,828-1.03%
2020/01/1010150.005153.60151.0056,8910.07%
2020/01/093149.8336151.46152.00-336,880-0.48%
2020/01/08161148.3112148.46148.001496,8662.17% 大買/鉅額交易
2020/01/0700.003150.00149.00-36,885-0.04%
2020/01/0635149.004150.13149.00317,0180.44%
2020/01/035152.00160151.00151.50-1557,172-2.16% 大賣/鉅額交易
2020/01/0200.0032152.50151.00-327,145-0.45%
2019/12/3000.0021151.00152.00-217,322-0.29%
2019/12/272147.505148.00148.00-37,179-0.04%
2019/12/245147.0000.00146.5057,4880.07%
2019/12/2300.005148.00148.50-57,697-0.06%
2019/12/206146.582148.00146.5048,0170.05%
2019/12/1910150.506150.00150.5048,0480.05%
2019/12/18215149.8718149.81150.001978,0142.46% 大買/鉅額交易
2019/12/1717147.7611149.50149.5068,0120.07%
2019/12/16500147.7313147.65148.504877,9956.09% 大買/鉅額交易
2019/12/135144.008145.50145.50-37,920-0.04%
2019/12/1218143.4262143.04143.00-447,841-0.56%
2019/12/115141.506142.42142.50-17,878-0.01%
2019/12/1012141.678142.00142.5047,8740.05%
2019/12/098143.501142.50143.0077,8820.09%
2019/12/063141.0015141.73141.50-127,794-0.15%
2019/12/0515140.775141.50140.50107,7450.13%
2019/12/046139.5800.00140.0067,7090.08%
2019/12/0300.005141.50141.50-57,734-0.06%
2019/11/2913141.0811142.77140.0027,6950.03%
2019/11/2810140.507141.86142.0037,5880.04%
2019/11/2700.002138.75139.00-27,523-0.03%
2019/11/2600.001139.50138.50-17,516-0.01%
2019/11/2500.0010138.50138.50-107,374-0.14%
2019/11/2200.005137.50138.50-57,445-0.07%
2019/11/216135.9200.00137.5067,5090.08%
2019/11/201137.0000.00137.0017,4880.01%
2019/11/1900.001139.00139.50-17,466-0.01%
2019/11/1800.0031134.76136.50-317,375-0.42%
2019/11/1532133.6700.00133.50327,4060.43%
2019/11/131135.5030135.50135.50-297,322-0.40%
2019/11/0810139.005140.50139.5057,2200.07%
2019/11/0729138.8334138.54139.50-57,145-0.07%
2019/11/0630140.1725140.60140.5056,9290.07%
2019/11/0570140.0076140.30141.00-66,785-0.09%
2019/11/0100.001133.50133.50-16,568-0.02%
2019/10/312135.500135.00134.0026,6370.03%
2019/10/3000.001,192133.63135.50-1,1926,636-17.96% 大賣/鉅額交易
2019/10/2978134.6222134.75134.00566,5930.85%
2019/10/2800.003140.50140.50-36,289-0.05%
2019/10/251139.505140.00139.50-46,228-0.06%
2019/10/241139.006139.00139.50-56,184-0.08%
2019/10/2311137.0000.00137.50116,1280.18%
2019/10/225135.005136.50136.5006,1200.00%
2019/10/215135.005136.00136.0006,0870.00%
2019/10/1810136.0025135.80136.50-155,989-0.25%
2019/10/1622.1132.282132.00132.5020.15,9390.34%
2019/10/1522132.275134.00133.00175,8710.29%
2019/10/1465130.58149131.53133.00-845,856-1.43% 大賣/
2019/10/09105128.1653128.88127.00525,6640.92% 大買/
2019/10/0711133.8600.00133.50115,4360.20%
2019/10/0132131.1642132.04134.00-105,106-0.20%
2019/09/2741132.2030132.17132.50114,9870.22%
2019/09/261,302134.481136.00134.001,3014,84826.83% 大買/鉅額交易
2019/09/2562137.5135137.94136.00274,6790.58%
2019/09/2410144.8500.00143.00104,4090.23%
2019/09/2315146.0077146.42146.00-624,318-1.44%
2019/09/2000.0020148.50145.50-204,329-0.46%
2019/09/19540148.0640147.50148.505004,25011.76% 大買/鉅額交易
2019/09/18340146.9000.00146.503404,3007.91% 大買/鉅額交易
2019/09/171145.0000.00145.5014,3180.02%
2019/09/1210147.0000.00145.50104,4070.23%
2019/09/11100145.4000.00146.001004,5302.21%
2019/09/065147.5025148.20148.50-204,603-0.43%
2019/09/052146.5000.00147.5024,6200.04%
2019/09/033146.0000.00146.0034,5920.07%
2019/08/3000.001146.50146.50-14,674-0.02%
2019/08/294144.1300.00143.5044,6970.09%
2019/08/281144.5000.00144.5014,7390.02%
2019/08/2700.0077145.50145.50-774,837-1.59%
2019/08/261145.5000.00145.0014,8720.02%
2019/08/235148.5000.00148.5054,8800.10%
2019/08/2224149.5010150.90149.50144,9350.28%
2019/08/2120150.38100151.10150.00-805,274-1.52%
2019/08/2015149.0000.00152.00155,3250.28%
2019/08/1900.0021148.52148.00-215,406-0.39%
2019/08/1611146.551147.00146.50105,5310.18%
2019/08/1500.0010148.00147.50-105,577-0.18%
2019/08/1320148.5000.00148.00205,6970.35%
2019/08/062145.0000.00148.5025,9020.03%
2019/08/0230149.502150.50152.50285,8450.48%
2019/08/0132153.6319153.55153.00135,8100.22%
2019/07/3100.0025151.20151.50-255,702-0.44%
2019/07/3025149.2420149.50149.0055,7190.09%
2019/07/2920150.0000.00150.00205,8160.34%
2019/07/265151.5010151.50150.50-55,906-0.08%
2019/07/2430152.0040151.63151.50-105,931-0.17%
2019/07/2370148.5010149.50149.50605,8771.02%
2019/07/1882148.0700.00147.50825,8891.39%
2019/07/1765151.1245151.30150.00205,8040.34%
2019/07/1600.0027152.98154.50-275,759-0.47%
2019/07/155153.5000.00154.5055,7070.09%
2019/07/1210152.5000.00151.00105,6730.18%
2019/07/1130153.0000.00152.00305,6830.53%
2019/07/1041150.9400.00151.50415,6590.72%
2019/07/09109151.2900.00151.001095,6911.92% 大買/鉅額交易
2019/07/0320153.7500.00152.00205,9800.33%
2019/07/0200.0050155.80155.00-506,103-0.82%
2019/07/0185159.65201159.52160.50-1166,084-1.91% 大賣/鉅額交易
2019/06/282155.002155.50157.5006,0210.00%
2019/06/2735154.009156.11156.00266,0590.43%
2019/06/2600.0055154.17153.00-556,104-0.90%
2019/06/2515155.63306154.59155.00-2916,109-4.76% 大賣/鉅額交易
2019/06/241158.00300158.49158.50-2996,069-4.93% 大賣/鉅額交易
2019/06/2100.0020160.00159.50-206,074-0.33%
2019/06/2000.0050158.50159.00-505,974-0.84%
2019/06/1900.0014157.18158.00-146,030-0.23%
2019/06/1100.001152.50151.00-16,477-0.02%
2019/06/1000.0076151.21151.50-766,602-1.15%
2019/06/065147.0020147.50148.00-156,907-0.22%
2019/06/0520146.7588148.98146.00-686,915-0.98%
2019/06/0400.0015149.83149.50-156,928-0.22%
2019/06/0317147.502147.00148.00156,9070.22%
2019/05/3100.0015141.67142.50-156,862-0.22%
2019/05/3025142.1025141.90142.5006,8590.00%
2019/05/2940138.5510139.50138.50307,0350.43%
2019/05/28110140.175140.50138.001057,0991.48% 大買/鉅額交易
2019/05/2760139.3350139.85140.00106,8410.15%
2019/05/2419136.1115137.00140.0046,8320.06%
2019/05/2355136.8615136.50136.50406,7790.59%
2019/05/2151144.1500.00143.00516,7500.76%
2019/05/2056142.3800.00145.00566,7280.83%
2019/05/175143.505144.00142.5006,7120.00%
2019/05/1613146.2300.00144.00136,7410.19%
2019/05/1417147.2915147.90149.0026,8800.03%
2019/05/1350150.1600.00150.00506,8510.73%
2019/05/105150.005151.50150.5006,9390.00%
2019/05/0938152.78135152.71151.00-976,955-1.39% 大賣/
2019/05/0800.0015156.50155.50-156,990-0.21%
2019/05/071,225155.7610.1155.50155.501,214.96,96917.43% 大買/鉅額交易
2019/05/065154.5075155.47153.50-707,030-1.00%
2019/05/0335159.6410159.50160.50257,0260.36%
2019/05/025159.505159.50159.5007,0580.00%
2019/04/2912161.0043161.76162.00-317,102-0.44%
2019/04/2600.007162.00161.00-77,221-0.10%
2019/04/2553161.3740160.13162.50137,3950.18%
2019/04/2425159.0000.00160.00257,4680.33%
2019/04/2300.001160.00160.50-17,710-0.01%
2019/04/2221159.9545160.30160.00-247,772-0.31%
2019/04/1935159.7900.00159.00357,8970.44%
2019/04/1700.0035162.51162.00-358,229-0.43%
2019/04/1615161.5010162.50162.0058,4480.06%
2019/04/15300162.5100.00162.003008,7163.44% 大買/鉅額交易
2019/04/1241163.0510163.00163.00318,8290.35%
2019/04/1121163.8620164.75165.5018,7910.01%
2019/04/1010165.0010.2164.51166.00-0.28,7290.00%
2019/04/0910163.0022162.89164.00-128,641-0.14%
2019/04/0820164.25171163.25165.00-1518,634-1.75% 大賣/鉅額交易
2019/04/0310160.5000.00160.00108,4950.12%
2019/04/02321157.3240158.00157.502818,4533.32% 大買/鉅額交易
2019/04/01720156.8500.00156.007208,4088.56% 大買/鉅額交易
2019/03/2920157.7540158.38159.00-208,306-0.24%
2019/03/2820159.0020159.50161.5008,3470.00%
2019/03/2745161.0690161.96162.50-458,437-0.53%
2019/03/2620159.6353159.57162.00-338,422-0.39%
2019/03/25104156.2456157.16156.00488,3710.57% 大買/
2019/03/2213160.0000.00161.50138,3190.16%
2019/03/2137158.7037158.74160.5008,3040.00%
2019/03/1900.00254153.72154.50-2548,133-3.12% 大賣/鉅額交易
2019/03/1800.0013150.85151.50-138,092-0.16%
2019/03/1510149.001149.00149.0098,0390.11%
2019/03/144148.8810149.50150.00-67,943-0.08%
2019/03/1335147.8626147.31148.0097,9440.11%
2019/03/1230144.0047146.62144.00-177,799-0.22%
2019/03/1121152.1911152.45152.00107,5400.13%
2019/03/08100150.9550151.00150.50507,5990.66%
2019/03/0790153.5000.00153.50907,7331.16%
2019/03/0611152.0010153.00154.5017,8970.01%
2019/03/0569154.6278153.87153.50-97,930-0.11%
2019/03/0429157.5740.1158.11157.00-11.17,920-0.14%
2019/02/2730153.501154.00153.50297,7180.38%
2019/02/261153.0020153.50152.50-197,707-0.25%
2019/02/2525154.005154.50154.00207,7140.26%
2019/02/2240154.0020155.00154.00207,7630.26%
2019/02/2154154.4654155.12155.0007,7590.00%
2019/02/2050155.3050154.88154.5007,7340.00%
2019/02/1945152.5046152.82152.50-17,654-0.01%
2019/02/1500.00682155.38155.00-6827,685-8.87% 大賣/鉅額交易
2019/02/1400.001,300.1154.76154.50-1,300.17,670-16.95% 大賣/鉅額交易
2019/02/1325154.5025154.00153.5007,5840.00%
2019/02/1200.003153.33153.00-37,515-0.04%
2019/02/112152.00122151.51151.50-1207,536-1.59% 大賣/鉅額交易
2019/01/294148.504147.50149.0007,5700.00%
2019/01/2543154.2759154.17154.00-167,685-0.21%
2019/01/2445151.9729152.09152.50167,7890.21%
2019/01/23129149.8624149.17149.501058,0761.30% 大買/鉅額交易
2019/01/22100151.5000.00151.501008,2121.22%
2019/01/2142152.17247151.15152.00-2058,306-2.47% 大賣/鉅額交易
2019/01/18302148.79709149.22150.50-4078,328-4.89% 大買/大賣/鉅額交易
2019/01/1778150.01212150.30150.00-1348,329-1.61% 大賣/鉅額交易
2019/01/1610148.00243149.53149.50-2338,293-2.81% 大賣/鉅額交易
2019/01/15105149.1175149.06150.00308,2370.36% 大買/
2019/01/1430140.7535141.93142.00-58,030-0.06%
2019/01/1125141.8025142.30142.0008,0030.00%
2019/01/1025143.4035144.14145.00-107,900-0.13%
2019/01/0910144.00429143.82144.50-4197,862-5.33% 大賣/鉅額交易
2019/01/08162140.10119140.35140.50437,6980.56% 大買/大賣/
2019/01/0753137.3978135.90138.00-257,555-0.33%
2019/01/0412130.715131.50131.0077,4600.09%
2019/01/0300.006128.67130.00-67,520-0.08%
2019/01/0218127.9200.00127.00187,5610.24%
2018/12/2720127.0030127.33127.50-107,887-0.13%
2018/12/2610126.0000.00126.00107,9710.13%
2018/12/2200.003126.50128.50-38,506-0.04%
2018/12/214130.254130.25128.0009,0130.00%
2018/12/207133.7940133.30133.00-339,149-0.36%
2018/12/197132.00100131.96132.50-939,063-1.03%
2018/12/185130.506130.50132.00-19,055-0.01%
2018/12/133130.5015130.00131.00-129,134-0.13%
2018/12/121128.504129.25128.50-39,064-0.03%
2018/12/1110127.0010128.00128.0009,1720.00%
2018/12/0711127.0510127.50127.5019,2970.01%
2018/12/0611126.91629126.39127.50-6189,369-6.60% 大賣/鉅額交易
2018/12/043128.5072128.64130.00-699,435-0.73%
2018/12/03200129.6000.00130.002009,4682.11% 大買/鉅額交易
2018/11/29158130.065130.40128.501539,2481.65% 大買/鉅額交易
2018/11/28127127.6132128.34128.00959,1581.04% 大買/
2018/11/275124.5017125.94126.50-129,194-0.13%
2018/11/261123.503122.50122.00-29,369-0.02%
2018/11/2300.004118.63120.00-49,678-0.04%
2018/11/226.1123.5592122.48121.00-85.910,201-0.84%
2018/11/2100.001125.50125.50-110,420-0.01%
2018/11/2000.002125.50125.50-210,316-0.02%
2018/11/1990126.8619127.03127.507110,2780.69%
2018/11/1615127.0038127.97128.50-2310,284-0.22%
2018/11/1524127.5400.00127.502410,2380.23%
2018/11/139125.948125.88129.00110,1160.01%
2018/11/1200.001130.00128.50-110,074-0.01%
2018/11/092127.7515127.87128.00-1310,063-0.13%
2018/11/08154130.621130.00130.0015310,0401.52% 大買/鉅額交易
2018/11/0715128.0019128.74130.00-410,001-0.04%
2018/11/0622127.1650126.88127.50-289,993-0.28%
2018/11/0500.0030128.75129.00-309,888-0.30%
2018/11/022128.251128.00129.0019,8310.01%
2018/11/0111132.0552131.39130.00-419,705-0.42%
2018/10/3153129.13119129.22130.00-669,490-0.70% 大賣/
2018/10/3033123.8324124.10125.0099,0970.10%
2018/10/293120.6710120.35119.50-78,878-0.08%
2018/10/262121.0039123.72121.50-378,811-0.42%
2018/10/2510120.8512122.13121.50-28,785-0.02%
2018/10/2436122.0626120.92123.00108,7120.11%
2018/10/2327120.2242121.79120.00-158,660-0.17%
2018/10/2296121.3632120.31122.50648,7040.74%
2018/10/1915117.2014118.25118.5018,6720.01%
2018/10/1883118.3030119.00119.50538,6570.61%
2018/10/171118.005119.20117.00-48,641-0.05%
2018/10/1610119.0010119.50119.0008,5580.00%
2018/10/1515117.9013118.31117.0028,4980.02%
2018/10/1238117.0847116.35118.50-98,417-0.11%
2018/10/1116110.6323111.20111.50-78,264-0.08%
2018/10/0923117.3932117.98117.50-98,067-0.11%
2018/10/0868115.13154115.26114.50-868,002-1.07% 大賣/
2018/10/05142118.14122118.34118.50207,8680.25% 大買/大賣/
2018/10/0461124.6514123.04123.50477,7500.61%
2018/10/0317125.0055124.68125.00-387,668-0.50%
2018/10/0238128.0816127.88128.00227,5780.29%
2018/10/0184131.00147132.52129.50-637,478-0.84% 大賣/
2018/09/28337130.44150129.96131.001877,3072.56% 大買/大賣/鉅額交易
2018/09/2761124.93119125.08125.50-586,958-0.83% 大賣/
2018/09/2688120.321121.00119.50876,7301.29%
2018/09/259119.7815120.37120.00-66,701-0.09%
2018/09/2112120.8318121.17119.00-66,672-0.09%
2018/09/2017120.2631119.15120.00-146,626-0.21%
2018/09/1927119.5221120.00119.5066,5710.09%
2018/09/1835119.543120.00120.00326,5720.49%
2018/09/175118.005118.70120.0006,5290.00%
2018/09/149116.7800.00116.5096,4060.14%
2018/09/1300.0020118.00116.00-206,389-0.31%
2018/09/1230116.5010116.50116.50206,3470.32%
2018/09/1000.00310117.06119.50-3106,288-4.93% 大賣/鉅額交易
2018/09/0719120.0319120.97120.5006,2970.00%
2018/09/0620120.7520121.50121.5006,2110.00%
2018/09/0500.001122.50122.00-16,193-0.02%
2018/09/0447123.8841124.10124.0066,1570.10%
2018/09/0359121.31629120.65121.50-5706,137-9.29% 大賣/鉅額交易
2018/08/31110121.15119122.18123.00-96,083-0.15% 大買/大賣/
2018/08/30141.6121.37209122.50121.00-67.45,859-1.15% 大買/大賣/
2018/08/29487118.06357117.90118.501305,5252.35% 大買/大賣/鉅額交易
2018/08/28544110.881112.00112.005434,93811.00% 大買/鉅額交易
2018/08/241104.501104.50104.5004,7060.00%
2018/08/222105.5000.00106.0024,8030.04%
2018/08/1610103.5000.00103.00104,7840.21%
2018/08/1500.001105.50105.50-14,796-0.02%
2018/08/141106.0000.00106.5014,7800.02%
2018/08/1046107.4800.00106.00464,7800.96%
2018/08/096108.501108.00108.0054,7580.11%
2018/08/08100109.021109.00109.50994,7382.09%
2018/08/0740107.5000.00108.00404,7540.84%
2018/08/0600.0051107.51107.00-514,773-1.07%
2018/08/037107.3600.00108.0074,8180.15%
2018/08/0251106.993108.00106.50484,8380.99%
2018/08/01201107.511107.00107.502004,8204.15% 大買/鉅額交易
2018/07/3100.0020106.00106.50-204,848-0.41%
2018/07/30220104.8700.00104.502204,9684.43% 大買/鉅額交易
2018/07/27164108.001108.50108.001634,9513.29% 大買/鉅額交易
2018/07/26175104.9500.00104.501755,0473.47% 大買/鉅額交易
2018/07/24100104.0000.00104.501005,2681.90%
2018/07/2300.0027104.00104.00-275,378-0.50%
2018/07/1900.001104.00103.00-15,549-0.02%
2018/07/1700.0023103.50102.00-235,749-0.40%
2018/07/166104.0000.00104.0065,8220.10%
2018/07/133103.5050104.24105.00-475,909-0.80%
2018/07/091100.501103.50102.0006,0780.00%
2018/07/06299.30399.5799.20-16,187-0.02%
2018/07/0500.00398.6798.90-36,144-0.05%
2018/07/0400.00473102.62101.50-4736,001-7.88% 大賣/鉅額交易
2018/07/020.1105.5000.00104.500.15,9990.00%
2018/06/2917108.7900.00109.50175,9800.28%
2018/06/286107.081107.00107.0055,9020.08%
2018/06/261108.5000.00108.0015,8540.02%
2018/06/191111.0000.00110.5016,0280.02%
2018/06/152113.2500.00113.5026,0150.03%
2018/06/141115.001115.50114.0006,0250.00%
2018/06/131117.0000.00117.0016,0700.02%
2018/06/1117116.9117117.00116.5006,1120.00%
2018/06/062113.5000.00113.0026,0380.03%
2018/05/2900.001114.50114.50-16,049-0.02%
2018/05/281113.5038113.50113.50-376,090-0.61%
2018/05/2400.002112.75112.50-26,122-0.03%
2018/05/2354112.9900.00112.50546,1220.88%
2018/05/226115.2500.00114.5066,1030.10%
2018/05/213117.500.3117.50117.502.76,1460.04%
2018/05/182113.5000.00114.0026,0690.03%
2018/05/171113.501113.50113.5006,1040.00%
2018/05/161115.0000.00115.5016,0900.02%
2018/05/153115.002116.00115.0016,1210.02%
2018/05/0900.0031113.66113.00-316,041-0.51%
2018/05/0800.0037114.15114.50-376,026-0.61%
2018/05/0732111.953110.83112.00295,9160.49%
2018/05/0422102.0221103.21107.0015,7810.02%
2018/05/0336104.5000.00104.00365,7060.63%
2018/05/0277108.4900.00108.00775,5891.38%
2018/04/307107.572108.25108.0055,5220.09%
2018/04/2720109.50120110.15110.00-1005,526-1.81% 大賣/
2018/04/2626109.2375109.49110.00-495,608-0.87%
2018/04/251111.5000.00111.5015,5730.02%
2018/04/2474.1109.3970109.68111.504.15,6400.07%
2018/04/2326114.1910114.50114.50165,5720.29%
2018/04/2030119.0030118.82119.0005,5400.00%
2018/04/1920119.0020120.50120.0005,4580.00%
2018/04/186117.5000.00120.0065,4170.11%
2018/04/166121.331121.00121.5055,3860.09%
2018/04/1315.1120.5010121.00120.505.15,3380.09%
2018/04/1214124.43200123.50123.50-1865,212-3.57% 大賣/鉅額交易
2018/04/110.1127.503127.50126.50-2.95,060-0.06%
2018/04/030.1129.0000.00128.000.15,1190.00%
2018/03/306130.2500.00130.0065,1520.12%
2018/03/280.1129.0000.00128.500.15,1370.00%
2018/03/2700.002130.25131.50-25,139-0.04%
2018/03/262126.0020126.00127.00-185,070-0.36%
2018/03/236128.0000.00128.0064,9540.12%
2018/03/228.2130.8200.00130.008.24,8230.17%
2018/03/2048132.3200.00132.00484,7921.00%
2018/03/1918134.672134.50134.50164,7040.34%
2018/03/121136.0010135.50135.50-94,581-0.20%
2018/03/0234137.9400.00138.00344,4940.76%
2018/02/275140.005140.50139.0004,6740.00%
2018/02/2600.002138.50139.50-24,733-0.04%
2018/02/232137.5000.00138.0024,7630.04%
2018/02/221137.0000.00137.5014,9080.02%
2018/02/216137.5000.00137.5064,9180.12%
2018/02/123135.001135.00135.0024,8730.04%
2018/02/0800.0010137.50137.00-104,890-0.20%
2018/02/0721137.4810137.50137.00114,9590.22%
2018/02/06102137.913136.50138.50994,9322.01% 大買/
2018/02/053144.0044143.55145.00-414,842-0.85%
2018/02/0210147.003146.50147.0074,8510.14%
2018/02/011147.505147.50147.00-44,923-0.08%
2018/01/311147.508146.13147.00-75,023-0.14%
2018/01/291145.0000.00146.5015,0070.02%
2018/01/26221148.0121148.43147.502004,9814.01% 大買/鉅額交易
2018/01/2540147.0020149.50147.50205,0450.40%
2018/01/2420146.5000.00148.00205,1010.39%
2018/01/236149.5800.00147.5065,1130.12%
2018/01/227146.507147.29149.0004,9880.00%
2018/01/1911144.001144.00144.50104,8460.21%
2018/01/1814141.644142.50143.00104,7880.21%
2018/01/171.3139.5000.00139.001.34,7190.03%
2018/01/1610137.5010138.75140.0004,6870.00%
2018/01/123136.0000.00136.5034,6990.06%
2018/01/114136.501136.50136.5034,6740.06%
2018/01/100.1139.0000.00138.500.14,6670.00%
2018/01/041139.0000.00139.0015,1290.02%
2018/01/033.1138.8500.00139.003.15,1570.06%
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－24天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台達電、上銀 選逾60天UDN聯合新聞網－25天前
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
談AI缺電 鄭崇華：非核電不可UDN聯合新聞網－2024/10/29
針對ＡＩ快速發展恐導致國內供電短缺，台達電創辦人鄭崇華表示，非用核電不可；他並舉新加坡政府為例，錯誤的政策應該馬上認錯修......詳全文
台達電 相關文章