友訊 (2332)-宏遠券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.75
漲跌
▲0.20
漲幅
+1.14%
成交量
1,417張
產業
上市通信網路類股▲0.24%
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	17.65	17.75	0	3,258	0.00%
2024/03/25	0	18.90	0	0.00	18.85	0	3,270	0.00%
2024/03/11	0	0.00	7	18.90	18.95	-7	3,704	-0.19%
2024/02/29	0	0.00	10	19.35	19.35	-10	4,093	-0.24%
2024/02/27	0	0.00	60	19.24	19.15	-60	4,082	-1.47%
2024/02/22	0	0.00	101	19.75	19.60	-101	4,046	-2.50%	大賣/鉅額交易
2024/02/21	5	19.60	15	19.85	19.60	-10	4,036	-0.25%
2024/02/20	100	19.78	20	20.00	19.95	80	3,996	2.00%
2024/02/19	3	19.50	2	19.70	19.40	1	3,815	0.03%
2024/02/16	0	0.00	63	19.48	19.55	-63	3,839	-1.64%
2024/02/15	5	19.06	1	19.50	19.40	4	3,810	0.10%
2024/02/05	0	0.00	35	19.00	18.95	-35	3,731	-0.94%
2024/02/01	1	19.80	1	19.80	19.70	0	3,723	0.00%
2024/01/26	0	0.00	9	19.45	19.35	-9	3,744	-0.24%
2024/01/24	0	0.00	5	19.55	19.50	-5	3,761	-0.13%
2024/01/23	50	19.27	57	19.36	19.65	-7	3,783	-0.19%
2024/01/19	0	0.00	1.1	18.56	18.70	-1.1	3,666	-0.03%
2024/01/16	0	0.00	5	18.85	18.80	-5	3,684	-0.14%
2024/01/05	0	0.00	6	19.55	19.40	-6	3,889	-0.15%
2024/01/04	40	19.83	0	0.00	19.50	40	3,914	1.02%
2024/01/03	118	19.95	0	0.00	19.90	118	3,934	3.00%	大買/鉅額交易
2024/01/02	66	20.11	0	0.00	20.05	66	3,931	1.68%
2023/12/29	3	19.95	0	0.00	19.95	3	3,884	0.08%
2023/12/22	0	0.00	2	19.55	19.45	-2	3,963	-0.05%
2023/12/13	15	19.90	15	20.00	19.80	0	4,622	0.00%
2023/12/12	0	0.00	1	20.00	19.75	-1	4,650	-0.02%
2023/12/11	1	19.80	0	0.00	19.80	1	4,740	0.02%
2023/12/05	38	20.46	30	20.50	20.25	8	4,902	0.16%
2023/12/04	2	20.45	2	20.55	20.45	0	4,908	0.00%
2023/11/22	0	0.00	3	19.30	19.30	-3	5,940	-0.05%
2023/11/21	0	0.00	2	19.45	19.30	-2	6,510	-0.03%
2023/11/17	1	18.85	1	18.95	18.95	0	7,665	0.00%
2023/11/09	1	18.60	0	0.00	18.40	1	11,493	0.01%
2023/11/08	1	18.70	0	0.00	18.70	1	11,493	0.01%
2023/11/07	1	18.65	0	0.00	18.65	1	11,485	0.01%
2023/11/02	1	18.50	0	0.00	18.55	1	11,430	0.01%
2023/10/05	1	20.35	0	0.00	20.35	1	12,157	0.01%
2023/10/04	1	20.05	1	20.25	20.25	0	12,249	0.00%
2023/09/27	0	0.00	2	20.00	20.05	-2	12,566	-0.02%
2023/09/15	0	0.00	15	21.23	21.00	-15	13,665	-0.11%
2023/09/14	105	21.44	95	21.48	21.20	10	13,596	0.07%	大買/
2023/09/07	0	0.00	10	23.08	23.05	-10	13,929	-0.07%
2023/09/06	0	0.00	8	24.45	23.85	-8	13,788	-0.06%
2023/09/05	8	24.10	10	24.05	24.05	-2	13,681	-0.01%
2023/09/04	2	24.20	0	0.00	24.00	2	13,625	0.01%
2023/09/01	2	24.73	5	24.70	24.70	-3	13,482	-0.02%
2023/08/31	1	25.30	0	0.00	25.05	1	13,413	0.01%
2023/08/30	0	0.00	5	25.10	25.10	-5	13,465	-0.04%
2023/08/29	2	25.65	1	25.10	25.05	1	13,510	0.01%
2023/08/28	0	0.00	10	26.00	25.55	-10	13,347	-0.07%
2023/08/25	12	25.90	0	0.00	25.85	12	12,969	0.09%
2023/08/24	55	25.77	49	25.83	25.65	6	12,541	0.05%
2023/08/23	16	26.03	1	26.00	25.40	15	12,051	0.12%
2023/08/22	16	25.45	17	25.40	25.25	-1	11,505	-0.01%
2023/08/21	28	24.56	18	24.33	25.40	10	10,725	0.09%
2023/08/18	2	23.78	6	23.36	23.50	-4	9,920	-0.04%
2023/08/17	0	0.00	1	23.00	22.95	-1	9,282	-0.01%
2023/08/16	0	0.00	3	21.80	21.40	-3	8,851	-0.03%
2023/08/01	5	20.05	50	20.33	20.10	-45	8,481	-0.53%
2023/07/31	50	20.35	400	20.33	20.15	-350	8,456	-4.14%	大賣/鉅額交易
2023/07/27	2	20.15	220	20.03	20.20	-218	8,365	-2.61%	大賣/鉅額交易
2023/07/26	0	0.00	200	20.18	20.00	-200	8,338	-2.40%	大賣/鉅額交易
2023/07/25	0	0.00	60	20.69	20.60	-60	8,283	-0.72%
2023/07/24	0	0.00	320	20.27	20.25	-320	8,262	-3.87%	大賣/鉅額交易
2023/07/21	0	0.00	1	20.85	20.85	-1	8,196	-0.01%
2023/07/20	0	0.00	180	20.84	20.65	-180	8,173	-2.20%	大賣/鉅額交易
2023/07/18	80	22.35	0	0.00	21.90	80	7,922	1.01%
2023/07/17	250	22.25	15	22.00	22.45	235	7,832	3.00%	大買/鉅額交易
2023/07/14	110	21.75	65	21.61	21.80	45	7,763	0.58%	大買/
2023/07/13	120	21.84	80	21.96	21.45	40	7,781	0.51%	大買/
2023/07/12	20	21.70	0	0.00	21.45	20	7,805	0.26%
2023/07/11	60	21.93	0	0.00	21.95	60	7,776	0.77%
2023/07/10	200	22.51	0	0.00	22.50	200	7,679	2.60%	大買/鉅額交易
2023/07/07	400	22.17	53	22.17	22.15	347	7,624	4.55%	大買/鉅額交易
2023/07/06	350	22.36	0	0.00	22.45	350	7,518	4.66%	大買/鉅額交易
2023/07/05	71	22.27	70	22.41	22.25	1	7,433	0.01%
2023/07/04	20	22.38	25	22.52	22.55	-5	7,337	-0.07%
2023/07/03	220	22.30	291	22.70	23.15	-71	7,169	-0.99%	大買/大賣/
2023/06/30	160	21.64	100	21.86	21.85	60	6,712	0.89%	大買/
2023/06/28	74	21.15	179	21.19	21.15	-105	6,379	-1.65%	大賣/鉅額交易
2023/06/27	101	20.99	0	0.00	20.70	101	6,202	1.63%	大買/鉅額交易
2023/06/19	10	20.50	10	20.00	19.95	0	6,005	0.00%
2023/06/15	10	21.55	1	21.65	21.85	9	5,554	0.16%
2023/06/13	0	0.00	5	20.50	20.50	-5	5,194	-0.10%
2023/06/09	0	0.00	0	20.65	20.80	0	5,123	0.00%
2023/06/07	5	20.95	0	0.00	20.70	5	5,100	0.10%
2023/06/05	10	21.60	10	21.35	21.45	0	4,996	0.00%
2023/06/02	5	21.50	0	0.00	21.65	5	4,862	0.10%
2023/05/30	15	20.45	15	20.50	20.60	0	4,667	0.00%
2023/05/29	0	0.00	100	19.79	19.95	-100	4,623	-2.16%
2023/05/26	150	19.65	300	19.65	19.50	-150	4,719	-3.18%	大買/大賣/鉅額交易
2023/05/25	250	20.13	0	0.00	20.20	250	4,685	5.34%	大買/鉅額交易
2023/05/24	0	0.00	1	20.10	20.25	-1	4,643	-0.02%
2023/05/19	6	20.03	65	19.40	20.05	-59	4,386	-1.34%
2023/05/18	120	19.14	55	19.27	19.20	65	4,153	1.56%	大買/
2023/05/12	0	0.00	235	17.75	18.55	-235	4,105	-5.72%	大賣/鉅額交易
2023/05/11	0	0.00	235	17.75	17.50	-235	4,037	-5.82%	大賣/鉅額交易
2023/05/10	65	17.82	280	17.98	17.85	-215	4,010	-5.36%	大賣/鉅額交易
2023/05/09	0	0.00	159	18.11	18.10	-159	3,994	-3.98%	大賣/鉅額交易
2023/05/08	59	17.97	0	0.00	18.05	59	3,984	1.48%
2023/05/05	200	18.14	20	18.00	18.00	180	3,978	4.52%	大買/鉅額交易
2023/05/04	130	17.96	0	0.00	18.00	130	3,986	3.26%	大買/鉅額交易
2023/05/03	60	17.71	20	17.70	17.70	40	3,983	1.00%
2023/05/02	160	17.86	0	0.00	17.90	160	3,985	4.01%	大買/鉅額交易
2023/04/27	20	17.25	20	17.55	17.55	0	4,001	0.00%
2023/04/21	20	18.50	20	17.75	17.75	0	3,969	0.00%
2023/04/20	20	19.05	220	18.75	18.55	-200	3,906	-5.12%	大賣/鉅額交易
2023/04/19	0	0.00	220	19.00	18.95	-220	3,867	-5.69%	大賣/鉅額交易
2023/04/18	40	19.05	190	19.01	19.00	-150	3,884	-3.86%	大賣/鉅額交易
2023/04/17	120	19.18	300	19.29	19.30	-180	3,808	-4.73%	大買/大賣/鉅額交易
2023/04/14	10	18.65	30.1	18.90	18.85	-20.1	3,731	-0.54%
2023/04/13	162	18.80	22	18.64	18.60	140	3,694	3.79%	大買/鉅額交易
2023/04/11	0	0.00	120	18.78	18.80	-120	3,635	-3.30%	大賣/鉅額交易
2023/04/10	20	18.55	20	18.65	18.65	0	3,644	0.00%
2023/04/07	40	18.58	40	18.93	18.75	0	3,704	0.00%
2023/04/06	5	18.85	175	18.75	18.85	-170	3,926	-4.33%	大賣/鉅額交易
2023/03/31	80	18.33	0	0.00	18.20	80	3,907	2.05%
2023/03/30	160	18.35	20	18.35	18.35	140	3,963	3.53%	大買/鉅額交易
2023/03/29	160	18.41	20	18.30	18.30	140	4,340	3.23%	大買/鉅額交易
2023/03/28	187	18.64	127	18.82	18.60	60	4,519	1.33%	大買/大賣/
2023/03/27	500	18.88	120	18.67	18.85	380	4,384	8.67%	大買/大賣/鉅額交易
2023/03/24	141	18.16	20	18.15	18.15	121	4,212	2.87%	大買/鉅額交易
2023/03/23	1	17.55	0	0.00	17.35	1	3,994	0.03%
2023/03/16	20	16.55	20	16.05	16.05	0	3,887	0.00%
2023/03/13	20	16.55	20	16.75	16.75	0	3,811	0.00%
2023/03/10	20	17.10	20	16.95	16.95	0	3,757	0.00%
2023/03/09	20	17.65	20	17.35	17.35	0	3,739	0.00%
2023/03/08	20	17.40	20	17.70	17.65	0	3,715	0.00%
2023/03/07	20	17.60	20	17.50	17.50	0	3,682	0.00%
2023/03/03	20	17.50	3	17.65	17.55	17	3,525	0.48%
2023/03/01	20	17.25	0	0.00	17.20	20	3,345	0.60%
2023/02/24	0	0.00	6	17.45	17.20	-6	3,224	-0.19%
2023/02/22	20	16.60	20	16.75	16.75	0	2,946	0.00%
2023/02/16	0	0.00	1	16.75	16.60	-1	2,839	-0.04%
2023/02/01	0	0.00	0	15.50	15.55	0	2,412	0.00%
2023/01/06	1	15.60	0	0.00	15.60	1	2,400	0.04%
2023/01/04	2	15.05	0	0.00	15.10	2	2,431	0.08%
2022/12/26	3	16.10	3	15.80	15.80	0	2,385	0.00%
2022/12/21	29	16.04	29	16.04	15.80	0	2,031	0.00%
2022/11/09	1	15.10	0	0.00	15.05	1	3,088	0.03%
2022/10/27	0	0.00	100	14.85	14.85	-100	3,520	-2.84%
2022/10/14	1	14.95	101	15.00	15.00	-100	3,961	-2.52%	大賣/
2022/10/13	101	14.20	0	0.00	14.20	101	3,960	2.55%	大買/鉅額交易
2022/10/12	1	14.70	0	0.00	15.25	1	3,901	0.03%
2022/10/06	0	0.00	200	15.45	15.15	-200	3,901	-5.13%	大賣/鉅額交易
2022/10/05	0	0.00	200	15.38	15.30	-200	3,852	-5.19%	大賣/鉅額交易
2022/09/28	200	14.80	0	0.00	14.25	200	3,868	5.17%	大買/鉅額交易
2022/09/26	200	15.25	5	15.20	15.00	195	3,835	5.08%	大買/鉅額交易
2022/09/23	100	15.90	0	0.00	15.80	100	3,858	2.59%
2022/09/22	0	0.00	5	15.90	16.15	-5	3,843	-0.13%
2022/09/13	5	17.50	25	17.85	17.50	-20	3,700	-0.54%
2022/09/12	25	17.66	0	0.00	17.75	25	3,649	0.68%
2022/08/25	5	17.00	0	0.00	17.10	5	3,289	0.15%
2022/08/16	0	0.00	3	17.10	17.20	-3	3,011	-0.10%
2022/08/08	5	17.70	5	17.70	17.40	0	2,189	0.00%
2022/08/03	0	0.00	3	17.05	16.60	-3	1,952	-0.15%
2022/08/02	3	17.30	0	0.00	17.25	3	1,876	0.16%
2022/08/01	0	0.00	1	17.25	17.40	-1	1,731	-0.06%
2022/07/29	3	17.25	294	17.18	17.20	-291	1,682	-17.30%	大賣/鉅額交易
2022/07/28	1	16.55	100	17.20	16.55	-99	1,594	-6.21%
2022/07/27	0	0.00	200	16.43	16.90	-200	1,578	-12.67%	大賣/鉅額交易
2022/07/25	0	0.00	100	16.40	16.50	-100	1,485	-6.73%
2022/07/22	0	0.00	100	16.35	16.35	-100	1,485	-6.73%
2022/07/21	0	0.00	100	16.30	16.30	-100	1,493	-6.69%
2022/07/20	0	0.00	69	16.50	16.10	-69	1,474	-4.68%
2022/07/19	0	0.00	31	16.30	16.15	-31	1,481	-2.09%
2022/07/18	0	0.00	100	16.20	16.25	-100	1,491	-6.71%
2022/07/15	5	15.50	105	15.70	15.65	-100	1,477	-6.77%	大賣/
2022/07/14	0	0.00	100	15.40	15.60	-100	1,522	-6.57%
2022/07/12	100	15.20	0	0.00	15.20	100	1,527	6.55%
2022/06/20	100	14.80	0	0.00	14.35	100	1,578	6.33%
2022/06/17	0	0.00	100	14.90	14.85	-100	1,555	-6.43%
2022/06/07	0	0.00	10	15.70	15.70	-10	1,541	-0.65%
2022/06/06	10	16.08	0	0.00	16.05	10	1,533	0.65%
2022/05/05	0	0.00	0	16.15	16.20	0	1,463	0.00%
2022/03/30	6	17.45	6	17.20	17.45	0	1,871	0.00%
2022/03/29	0	0.00	1	17.30	17.10	-1	1,897	-0.05%
2022/03/25	1	17.35	2	17.35	17.30	-1	1,906	-0.05%
2022/03/23	0	17.10	0	0.00	17.15	0	1,929	0.00%
2022/03/18	2	16.60	0	0.00	16.65	2	1,937	0.10%
2022/03/16	0	16.07	0	0.00	16.05	0	2,020	0.00%
2022/03/15	0	15.95	0	0.00	15.90	0	2,038	0.00%
2022/03/14	0	16.00	0	0.00	16.15	0	2,061	0.00%
2022/03/11	0	0.00	0.9	16.00	15.95	-0.9	2,074	-0.04%
2022/02/08	0	0.00	100	17.10	17.20	-100	3,549	-2.82%
2022/01/21	101	16.85	0	0.00	16.85	101	4,128	2.45%	大買/鉅額交易
2022/01/20	0.6	17.20	0	0.00	17.20	0.6	4,161	0.01%
2022/01/19	1	17.15	0	0.00	17.25	1	4,193	0.02%
2022/01/14	5	17.21	0	0.00	17.10	5	4,309	0.12%
2022/01/13	2	17.40	0	0.00	17.40	2	4,331	0.05%
2022/01/06	137	18.08	0	0.00	18.05	137	4,432	3.09%	大買/鉅額交易
2022/01/05	63	18.25	0	0.00	18.30	63	4,439	1.42%
2021/12/30	0	0.00	100	18.85	19.00	-100	4,460	-2.24%
2021/12/28	19	18.77	239	18.76	18.65	-220	4,484	-4.91%	大賣/鉅額交易
2021/12/27	50.4	18.69	30	18.85	18.70	20.4	4,343	0.47%
2021/12/24	80	18.70	0	0.00	18.60	80	4,372	1.83%
2021/12/23	120	18.96	0	0.00	19.00	120	4,412	2.72%	大買/鉅額交易
2021/12/17	0.2	18.65	10	18.68	18.35	-9.8	4,350	-0.22%
2021/12/16	20	18.85	10	19.10	18.90	10	4,316	0.23%
2021/12/10	0	0.00	111	19.11	19.05	-111	4,282	-2.59%	大賣/鉅額交易
2021/12/02	100	18.10	100	18.30	18.10	0	4,205	0.00%
2021/11/26	200	18.93	0	0.00	18.85	200	4,214	4.75%	大買/鉅額交易
2021/11/25	100	19.55	0	0.00	19.50	100	4,179	2.39%
2021/11/24	100	19.90	0	0.00	20.00	100	4,163	2.40%
2021/11/22	100	21.30	100.9	22.25	21.45	-0.9	4,095	-0.02%
2021/11/08	300	19.82	3	19.87	19.40	297	3,946	7.53%	大買/鉅額交易
2021/11/05	200	20.70	1	20.70	20.65	199	3,870	5.14%	大買/鉅額交易
2021/11/04	100	20.80	100	21.20	21.00	0	3,878	0.00%
2021/11/03	0	0.00	200	21.05	20.80	-200	3,873	-5.16%	大賣/鉅額交易
2021/11/02	5	21.03	3	20.45	20.80	2	3,869	0.05%
2021/11/01	0	0.00	200	21.20	21.20	-200	3,777	-5.29%	大賣/鉅額交易
2021/10/29	200	20.53	0	0.00	20.50	200	3,691	5.42%	大買/鉅額交易
2021/10/28	0	0.00	212	21.20	20.80	-212	3,633	-5.83%	大賣/鉅額交易
2021/10/27	15	21.07	94	21.10	21.00	-79	3,530	-2.24%
2021/10/26	0	0.00	100	20.35	20.80	-100	3,468	-2.88%
2021/10/25	0	0.00	215	20.82	20.65	-215	3,480	-6.18%	大賣/鉅額交易
2021/10/22	58	20.70	54	20.65	20.50	4	3,424	0.12%
2021/10/21	6	20.50	403	20.30	20.50	-397	3,439	-11.54%	大賣/鉅額交易
2021/10/20	0	0.00	100	19.60	19.65	-100	3,366	-2.97%
2021/10/19	0	0.00	119	19.82	19.80	-119	3,913	-3.04%	大賣/鉅額交易
2021/10/18	0	0.00	100	19.40	19.40	-100	4,373	-2.29%
2021/10/15	0	0.00	300	19.67	19.60	-300	4,389	-6.83%	大賣/鉅額交易
2021/10/14	3	19.45	300	19.23	19.35	-297	4,367	-6.80%	大賣/鉅額交易
2021/10/13	0	0.00	45	18.88	18.80	-45	4,333	-1.04%
2021/10/12	0	0.00	404	19.02	19.20	-404	4,351	-9.28%	大賣/鉅額交易
2021/10/08	5	19.00	15	18.95	18.90	-10	4,537	-0.22%
2021/10/07	13	18.92	300	18.88	19.20	-287	4,439	-6.46%	大賣/鉅額交易
2021/10/06	0	0.00	182	18.57	18.15	-182	4,452	-4.09%	大賣/鉅額交易
2021/10/05	0	0.00	200.1	18.03	18.40	-200.1	4,462	-4.48%	大賣/鉅額交易
2021/10/01	300	18.28	0	0.00	18.10	300	4,517	6.64%	大買/鉅額交易
2021/09/29	0	0.00	244	18.56	18.45	-244	4,688	-5.20%	大賣/鉅額交易
2021/09/28	100	18.20	156	18.35	18.45	-56	5,006	-1.12%	大賣/
2021/09/27	0	0.00	101	18.30	18.25	-101	5,008	-2.02%	大賣/鉅額交易
2021/09/24	0	0.00	106	18.80	18.30	-106	5,024	-2.11%	大賣/鉅額交易
2021/09/23	0	0.00	26	18.55	18.45	-26	4,985	-0.52%
2021/09/22	1	17.55	174	18.26	18.25	-173	4,984	-3.47%	大賣/鉅額交易
2021/09/17	0	0.00	500	17.66	18.15	-500	4,971	-10.06%	大賣/鉅額交易
2021/09/16	0	0.00	100	17.40	17.25	-100	4,993	-2.00%
2021/09/15	0	0.00	171	17.30	17.20	-171	5,004	-3.42%	大賣/鉅額交易
2021/09/13	0	0.00	100	17.30	17.25	-100	5,083	-1.97%
2021/09/10	0	0.00	100	17.15	17.15	-100	5,128	-1.95%
2021/09/08	300	16.95	0	0.00	16.75	300	5,189	5.78%	大買/鉅額交易
2021/09/02	0	0.00	29	17.90	17.40	-29	5,261	-0.55%
2021/09/01	0	0.00	100	17.40	17.75	-100	5,267	-1.90%
2021/08/27	0	0.00	100	17.60	17.45	-100	5,384	-1.86%
2021/08/26	0	0.00	25	17.60	17.45	-25	5,389	-0.46%
2021/08/25	0	0.00	100	17.65	17.75	-100	5,417	-1.85%
2021/08/24	0	0.00	100	17.10	17.15	-100	5,428	-1.84%
2021/08/20	25	16.49	0	0.00	16.45	25	5,515	0.45%
2021/08/16	100	16.50	0	0.00	16.50	100	5,489	1.82%
2021/08/13	200	17.70	0	0.00	17.70	200	5,407	3.70%	大買/鉅額交易
2021/08/12	3	17.80	0	0.00	18.05	3	5,421	0.06%
2021/08/11	97	18.10	0	0.00	18.10	97	5,628	1.72%
2021/08/09	100	18.70	182	18.98	18.70	-82	5,716	-1.43%	大賣/
2021/08/06	0	0.00	210	19.43	19.50	-210	5,713	-3.68%	大賣/鉅額交易
2021/08/05	0	0.00	104	19.30	19.10	-104	5,794	-1.79%	大賣/鉅額交易
2021/08/04	0	0.00	200	19.20	19.15	-200	5,978	-3.35%	大賣/鉅額交易
2021/08/02	5	19.40	0	0.00	19.40	5	6,110	0.08%
2021/07/30	35	19.63	20	19.35	19.35	15	6,168	0.24%
2021/07/29	50	19.90	50	20.11	20.00	0	6,186	0.00%
2021/07/27	3	19.87	6	19.94	19.50	-3	6,230	-0.05%
2021/07/26	100	20.40	0	0.00	20.15	100	6,289	1.59%
2021/07/23	0	0.00	110	20.98	20.60	-110	6,215	-1.77%	大賣/鉅額交易
2021/07/22	10	20.00	7	20.45	20.45	3	5,744	0.05%
2021/07/21	2	18.60	0	0.00	18.60	2	5,427	0.04%
2021/07/15	0	0.00	1	19.35	19.45	-1	6,085	-0.02%
2021/07/13	0	0.00	1	18.90	18.75	-1	6,038	-0.02%
2021/07/09	40	18.53	0	0.00	18.60	40	6,066	0.66%
2021/07/08	20	18.75	0	0.00	18.80	20	6,295	0.32%
2021/07/07	20	19.00	0	0.00	18.95	20	6,468	0.31%
2021/07/06	40	19.45	0	0.00	19.35	40	6,849	0.58%
2021/07/05	200	19.85	205	20.09	20.15	-5	6,920	-0.07%	大買/大賣/
2021/07/01	0	0.00	1	19.35	19.00	-1	6,825	-0.01%
2021/06/29	0	0.00	1	19.00	19.05	-1	6,873	-0.01%
2021/06/25	0	0.00	1	19.65	19.40	-1	6,920	-0.01%
2021/06/18	0	0.00	4	19.20	18.80	-4	7,116	-0.06%
2021/06/17	1	18.95	8	18.98	19.15	-7	7,205	-0.10%
2021/06/15	1	19.20	0	0.00	19.20	1	7,455	0.01%
2021/06/11	2	19.35	0	0.00	19.25	2	7,475	0.03%
2021/06/10	5	19.80	5	19.80	19.75	0	7,454	0.00%
2021/06/09	0	0.00	2	19.45	19.35	-2	7,465	-0.03%
2021/06/08	2	19.45	0	0.00	19.45	2	7,485	0.03%
2021/06/07	5	19.43	12	19.62	19.70	-7	7,430	-0.09%
2021/06/04	3	19.60	1	19.65	19.50	2	7,427	0.03%
2021/06/03	4	19.81	0	0.00	19.75	4	7,463	0.05%
2021/05/31	1	19.50	15	19.69	20.05	-14	7,504	-0.19%
2021/05/28	17	19.40	3	19.53	19.35	14	7,466	0.19%
2021/05/25	0	0.00	3	19.40	19.20	-3	7,579	-0.04%
2021/05/20	2	18.60	0	0.00	18.35	2	7,723	0.03%
2021/05/19	25	19.72	24	19.49	18.85	1	7,749	0.01%
2021/05/18	3	18.07	7	17.87	18.40	-4	7,543	-0.05%
2021/05/17	8	17.39	5	17.66	17.05	3	7,551	0.04%
2021/05/14	6	18.73	4	19.08	18.20	2	7,535	0.03%
2021/05/13	2	18.60	1	18.65	18.60	1	7,498	0.01%
2021/05/12	8	18.76	4	18.73	17.85	4	7,476	0.05%
2021/05/11	12	19.85	0	0.00	19.30	12	7,309	0.16%
2021/05/07	0	0.00	8	20.61	21.25	-8	7,273	-0.11%
2021/05/06	8	20.27	5	20.57	20.00	3	7,257	0.04%
2021/05/05	4	20.44	5	20.66	20.30	-1	7,216	-0.01%
2021/05/04	5	20.40	3	20.80	20.40	2	7,273	0.03%
2021/05/03	1	21.65	0	0.00	21.25	1	7,374	0.01%
2021/04/28	3	23.12	3	23.35	23.20	0	7,494	0.00%
2021/04/27	4	22.56	19	22.82	23.60	-15	7,501	-0.20%
2021/04/26	5	22.65	4	22.75	22.70	1	7,364	0.01%
2021/04/23	6	22.85	2	23.33	22.80	4	7,366	0.05%
2021/04/22	5	23.41	3	23.60	23.15	2	7,341	0.03%
2021/04/21	1	23.55	0	0.00	23.35	1	6,992	0.01%
2021/04/20	2	23.70	0	0.00	23.70	2	6,993	0.03%
2021/04/16	1	23.85	30	23.90	23.85	-29	7,109	-0.41%
2021/04/15	0	0.00	4	24.00	24.15	-4	7,356	-0.05%
2021/04/14	34	23.83	0	0.00	23.70	34	7,381	0.46%
2021/04/13	1	26.20	1	25.80	24.95	0	7,423	0.00%
2021/04/12	30	25.90	7	26.19	26.10	23	7,719	0.30%
2021/04/08	15	24.70	15	25.17	25.05	0	7,311	0.00%
2021/04/01	0	24.20	1	24.20	24.10	-1	7,472	-0.01%
2021/03/30	0	0.00	1	24.25	24.45	-1	8,201	-0.01%
2021/03/18	1	24.80	0	0.00	24.40	1	9,205	0.01%
2021/03/08	0	0.00	40	23.48	23.30	-40	12,988	-0.31%
2021/01/25	1	23.65	2	24.70	25.25	-1	20,443	0.00%
2021/01/22	2	23.25	0	0.00	23.80	2	20,225	0.01%
2021/01/15	5	26.00	10	25.89	25.80	-5	19,807	-0.03%
2021/01/12	1	26.40	1	26.05	26.10	0	19,627	0.00%
2021/01/08	109	27.55	4	27.06	26.90	105	19,396	0.54%	大買/鉅額交易
2021/01/07	1	27.90	0	0.00	27.90	1	19,146	0.01%
2021/01/06	110	28.15	2	27.80	28.00	108	19,138	0.56%	大買/鉅額交易
2021/01/05	307	29.46	210	30.19	28.85	97	18,887	0.51%	大買/大賣/
2021/01/04	0	0.00	226	29.29	29.25	-226	18,481	-1.22%	大賣/鉅額交易
2020/12/31	216	28.70	0	0.00	28.70	216	18,409	1.17%	大買/鉅額交易
2020/12/30	5	29.11	0	0.00	29.05	5	18,389	0.03%
2020/12/29	70	28.65	300	29.23	29.05	-230	18,366	-1.25%	大賣/鉅額交易
2020/12/28	5	28.50	105	28.65	28.55	-100	18,193	-0.55%	大賣/
2020/12/25	2	28.40	6	28.40	28.20	-4	18,123	-0.02%
2020/12/24	121	28.90	122	29.62	28.30	-1	18,075	-0.01%	大買/大賣/
2020/12/23	0	0.00	100	28.40	28.40	-100	17,531	-0.57%
2020/12/22	101	28.00	105	28.56	27.55	-4	17,525	-0.02%	大買/大賣/
2020/12/21	100	28.40	5	28.15	28.05	95	17,375	0.55%
2020/12/18	7	29.06	1	28.90	28.85	6	17,222	0.03%
2020/12/17	56	28.58	216	28.78	29.15	-160	17,114	-0.93%	大賣/鉅額交易
2020/12/15	105	27.92	7	28.11	28.35	98	16,987	0.58%	大買/
2020/12/14	2	28.23	105	28.78	28.15	-103	16,817	-0.61%	大賣/鉅額交易
2020/12/11	318	28.42	5	27.85	28.35	313	16,622	1.88%	大買/鉅額交易
2020/12/10	3	29.42	301	29.62	29.50	-298	15,975	-1.87%	大賣/鉅額交易
2020/12/09	231	28.85	230	29.88	28.95	1	15,487	0.01%	大買/大賣/
2020/12/08	0	0.00	2	28.25	28.85	-2	14,869	-0.01%
2020/12/07	11	28.00	11.1	27.35	28.00	-0.1	14,591	0.00%
2020/12/04	3	26.98	52	27.37	27.25	-49	14,306	-0.34%
2020/12/03	1	25.45	0	0.00	25.40	1	13,790	0.01%
2020/12/01	12	24.29	11	24.05	24.45	1	13,459	0.01%
2020/11/30	0	0.00	51.4	23.49	24.05	-51.4	13,389	-0.38%
2020/11/27	51	23.25	0	0.00	23.05	51	13,684	0.37%
2020/11/26	101	23.12	0	0.00	22.75	101	13,364	0.76%	大買/鉅額交易
2020/11/25	6	22.38	64	23.05	22.80	-58	13,205	-0.44%
2020/11/24	65	21.75	26	22.88	22.80	39	12,683	0.31%
2020/11/23	36	21.17	12	21.81	21.05	24	11,589	0.21%
2020/11/20	3	20.55	0	0.00	21.40	3	11,229	0.03%
2020/11/19	1	20.90	0	0.00	20.55	1	11,119	0.01%
2020/11/16	0	0.00	20	20.25	20.30	-20	11,432	-0.17%
2020/11/13	1	19.90	0	0.00	20.15	1	11,555	0.01%
2020/11/12	214	20.76	206	20.96	20.10	8	11,497	0.07%	大買/大賣/
2020/11/11	20	20.30	64	20.78	20.90	-44	10,545	-0.42%
2020/11/04	3	18.80	0	0.00	18.80	3	9,792	0.03%
2020/10/30	5	18.20	0	0.00	18.10	5	9,710	0.05%
2020/10/28	15	18.37	0	0.00	18.25	15	9,821	0.15%
2020/10/26	0	0.00	3	18.33	18.20	-3	9,994	-0.03%
2020/10/20	20	18.60	20	18.40	18.40	0	10,813	0.00%
2020/10/14	3	19.15	3	19.20	19.15	0	12,525	0.00%
2020/10/12	0	0.00	5	19.15	19.05	-5	12,835	-0.04%
2020/10/08	0	0.00	4	19.00	18.95	-4	13,027	-0.03%
2020/10/07	0	0.00	5	18.98	18.95	-5	13,121	-0.04%
2020/10/06	0	0.00	4	18.85	18.75	-4	13,190	-0.03%
2020/10/05	0	0.00	4	18.65	18.80	-4	13,421	-0.03%
2020/09/18	22	18.85	24	18.53	18.45	-2	18,724	-0.01%
2020/09/16	2	18.50	0	0.00	18.30	2	20,093	0.01%
2020/09/15	0	0.00	5	18.50	18.35	-5	20,160	-0.02%
2020/09/04	0	0.00	3	18.60	18.50	-3	21,137	-0.01%
2020/09/03	33	19.70	16	19.72	19.05	17	21,304	0.08%
2020/09/02	70	19.02	61	18.91	19.70	9	21,339	0.04%
2020/09/01	0	0.00	2	18.80	18.55	-2	21,468	-0.01%
2020/08/31	0	0.00	6	19.11	18.90	-6	22,529	-0.03%
2020/08/28	0	0.00	5	19.05	18.90	-5	22,792	-0.02%
2020/08/27	0	0.00	6	18.89	18.85	-6	22,718	-0.03%
2020/08/25	0	0.00	30	19.50	18.90	-30	22,715	-0.13%
2020/08/24	0	0.00	227	19.30	19.10	-227	22,502	-1.01%	大賣/鉅額交易
2020/08/21	2	17.90	0	0.00	18.60	2	22,231	0.01%
2020/08/20	16	17.43	10	17.30	17.70	6	21,981	0.03%
2020/08/19	3	19.10	3	18.60	18.60	0	21,774	0.00%
2020/08/17	0	0.00	1	18.75	18.60	-1	21,357	0.00%
2020/08/14	4	18.51	2	18.80	18.60	2	21,046	0.01%
2020/07/31	4	17.45	4	17.65	17.55	0	20,793	0.00%
2020/07/30	1	17.50	1	17.55	17.70	0	20,785	0.00%
2020/07/28	3	17.25	5	17.20	16.90	-2	20,938	-0.01%
2020/07/27	14	17.44	17	17.31	17.30	-3	20,843	-0.01%
2020/07/24	26	17.96	17	17.96	17.80	9	20,692	0.04%
2020/07/23	14	18.44	12	18.48	18.25	2	20,435	0.01%
2020/07/22	4	17.86	1,195	19.30	19.05	-1,191	20,038	-5.94%	大賣/鉅額交易
2020/07/20	11	17.37	11	17.65	17.70	0	18,845	0.00%
2020/07/17	16	17.59	12	17.48	17.50	4	18,634	0.02%
2020/07/16	14	18.26	11	18.25	18.30	3	18,373	0.02%
2020/07/15	0	0.00	12	18.71	18.25	-12	18,286	-0.07%
2020/07/14	1	19.10	7	18.90	18.90	-6	18,136	-0.03%
2020/07/13	5	19.40	0	0.00	19.25	5	18,054	0.03%
2020/07/10	1	18.85	2	19.35	19.20	-1	17,983	-0.01%
2020/07/09	23	19.51	2	19.55	19.20	21	17,778	0.12%
2020/07/08	115	19.25	20	18.80	19.20	95	17,559	0.54%	大買/
2020/07/07	10	20.00	5	19.24	19.15	5	17,323	0.03%
2020/07/06	2	19.30	17	19.82	19.90	-15	16,951	-0.09%
2020/07/03	8	19.57	1	19.90	19.00	7	16,535	0.04%
2020/07/02	0	0.00	15	19.96	19.95	-15	16,073	-0.09%
2020/07/01	31	19.51	5.2	19.55	19.40	25.8	15,487	0.17%
2020/06/30	94	19.70	77	19.88	19.10	17	14,947	0.11%
2020/06/29	21	17.90	1,315	17.96	18.60	-1,294	13,696	-9.45%	大賣/鉅額交易
2020/06/24	22	17.19	139	17.11	16.95	-117	12,431	-0.94%	大賣/鉅額交易
2020/06/23	1	16.75	0	0.00	16.75	1	11,004	0.01%
2020/06/22	24	14.79	20	15.23	15.25	4	10,870	0.04%
2020/06/18	1	15.05	0	0.00	14.60	1	10,561	0.01%
2020/06/16	29	14.74	8	14.76	14.60	21	10,201	0.21%
2020/06/11	35	14.55	0	0.00	14.45	35	9,849	0.36%
2020/06/10	145	14.44	180	15.08	14.55	-35	9,647	-0.36%	大買/大賣/
2020/06/09	200	15.43	200	15.76	15.50	0	9,516	0.00%	大買/大賣/
2020/06/08	2	16.00	10	15.50	16.15	-8	9,108	-0.09%
2020/06/05	26	14.69	0	0.00	15.05	26	8,245	0.32%
2020/05/14	3	13.45	15	13.65	13.10	-12	6,607	-0.18%
2020/05/05	10	13.00	10	13.08	12.65	0	6,448	0.00%
2020/04/14	0	12.45	5	12.65	12.45	-5	6,240	-0.08%
2020/04/06	0	11.50	0	0.00	11.60	0	6,251	0.00%
2020/04/01	0	11.45	0	0.00	11.50	0	6,229	0.00%
2020/03/31	1	11.55	1	11.65	11.70	0	6,182	0.00%
2020/03/30	0	0.00	6	10.50	10.95	-6	6,045	-0.10%
2020/03/27	6	10.55	1	10.60	10.30	5	5,987	0.08%
2020/03/26	0	10.40	2	10.15	10.50	-2	6,044	-0.03%
2020/03/25	0	10.50	2	10.35	10.50	-2	6,039	-0.03%
2020/03/24	5	9.93	0	0.00	10.00	5	5,977	0.08%
2020/03/13	0	0.00	8	9.99	10.30	-8	5,604	-0.14%
2020/03/11	4	11.95	0	0.00	11.95	4	5,250	0.08%
2020/03/05	5	13.20	0	0.00	13.15	5	5,204	0.10%
2020/03/02	0	0.00	1	12.55	12.65	-1	5,196	-0.02%
2020/02/27	4	13.00	0	0.00	12.80	4	5,504	0.07%
2020/02/19	2	14.05	0	0.00	14.15	2	5,561	0.04%
2020/02/18	3	14.08	0	0.00	14.05	3	5,497	0.05%
2020/02/13	0	0.00	14	14.12	14.55	-14	5,129	-0.27%
2020/02/12	4	13.58	0	0.00	13.60	4	4,669	0.09%
2020/02/04	2	13.60	3	13.55	13.55	-1	4,536	-0.02%
2020/02/03	4	13.35	0	0.00	13.35	4	4,505	0.09%
2020/01/31	0	0.00	5	14.05	13.85	-5	4,398	-0.11%
2020/01/30	1	13.65	0	0.00	13.65	1	4,365	0.02%
2020/01/20	0	0.00	0.7	14.25	14.35	-0.7	4,159	-0.02%
2020/01/15	0	0.00	6	13.90	13.90	-6	3,930	-0.15%
2019/12/27	0	0.00	4	13.00	13.00	-4	3,153	-0.13%
2019/12/23	0	0.00	1	13.20	13.00	-1	3,432	-0.03%
2019/12/20	0	0.00	3	13.00	13.05	-3	3,363	-0.09%
2019/12/19	0	0.00	1	13.00	12.90	-1	3,348	-0.03%
2019/12/10	35	12.89	35	12.90	12.85	0	3,222	0.00%
2019/12/05	0	0.00	40	12.70	12.70	-40	3,147	-1.27%
2019/12/02	20	12.55	20	12.50	12.50	0	3,191	0.00%
2019/11/28	20	13.00	0	0.00	12.90	20	3,132	0.64%
2019/11/27	20	12.90	0	0.00	12.95	20	3,090	0.65%
2019/11/26	3	12.80	2	13.20	12.90	1	3,041	0.03%
2019/11/25	4	12.93	2	13.25	13.25	2	2,711	0.07%
2019/11/20	2.3	12.10	0	0.00	12.15	2.3	2,490	0.09%
2019/11/18	0	0.00	1	12.30	12.20	-1	2,715	-0.04%
2019/09/26	0	0.00	2	12.20	12.20	-2	3,392	-0.06%
2019/09/24	2	12.28	0	0.00	12.30	2	3,400	0.06%
2019/09/16	0	0.00	1	12.30	12.30	-1	3,415	-0.03%
2019/09/12	0	0.00	104	12.40	12.45	-104	3,439	-3.02%	大賣/鉅額交易
2019/09/11	0	0.00	38	12.49	12.35	-38	3,490	-1.09%
2019/09/05	0	0.00	6	12.85	12.80	-6	3,761	-0.16%
2019/09/04	0	0.00	6	12.85	12.85	-6	3,894	-0.15%
2019/08/19	0	0.00	1	12.40	12.40	-1	3,717	-0.03%
2019/08/16	1	12.25	0	0.00	12.25	1	3,749	0.03%
2019/08/06	9	11.65	4	11.69	12.20	5	4,258	0.12%
2019/08/05	33	12.30	0	0.00	12.00	33	4,550	0.73%
2019/08/02	1	12.70	0	0.00	12.65	1	4,635	0.02%
2019/08/01	56	13.14	0	0.00	13.00	56	4,841	1.16%
2019/07/31	0	0.00	10	13.05	13.20	-10	4,987	-0.20%
2019/07/30	1	13.20	10	13.25	13.15	-9	5,084	-0.18%
2019/07/29	24	13.47	0	0.00	13.30	24	5,217	0.46%
2019/07/26	2	13.38	0	0.00	13.30	2	5,509	0.04%
2019/07/25	0	0.00	1	13.35	13.35	-1	6,143	-0.02%
2019/07/24	3	13.00	7	13.10	13.05	-4	6,117	-0.07%
2019/07/23	5	13.25	8	13.23	12.90	-3	6,202	-0.05%
2019/07/22	0	0.00	4	13.03	13.00	-4	6,357	-0.06%
2019/07/19	15	12.90	2	12.90	12.90	13	6,437	0.20%
2019/07/18	3	12.98	0	0.00	12.70	3	6,607	0.05%
2019/07/17	40	12.83	0	0.00	12.80	40	6,612	0.60%
2019/07/16	2	12.88	0	0.00	12.95	2	6,783	0.03%
2019/07/12	4	13.08	0	0.00	13.00	4	7,181	0.06%
2019/07/11	1	12.95	0	0.00	13.05	1	7,279	0.01%
2019/07/10	2	12.90	0	0.00	12.85	2	7,372	0.03%
2019/07/09	0	0.00	15	12.95	12.90	-15	7,391	-0.20%
2019/07/05	21	13.33	150	13.30	13.20	-129	7,475	-1.73%	大賣/鉅額交易
2019/07/03	3	12.68	0	0.00	12.65	3	7,308	0.04%
2019/07/02	2	12.78	0	0.00	12.75	2	7,403	0.03%
2019/07/01	0	0.00	1	12.85	12.75	-1	7,445	-0.01%
2019/06/28	1	12.60	0	0.00	12.70	1	7,461	0.01%
2019/06/25	20	12.65	20	12.50	12.50	0	7,759	0.00%
2019/06/20	1	12.70	0	0.00	12.70	1	7,947	0.01%
2019/06/14	0	0.00	23	12.50	12.55	-23	8,886	-0.26%
2019/06/13	0	0.00	5	12.70	12.55	-5	8,966	-0.06%
2019/06/12	3	12.08	3	12.38	12.40	0	8,724	0.00%
2019/05/31	23	11.65	0	0.00	11.80	23	8,947	0.26%
2019/05/23	3	11.50	0	0.00	11.45	3	9,128	0.03%
2019/05/22	9	11.75	0	0.00	11.60	9	9,199	0.10%
2019/05/21	3	11.55	0	0.00	11.80	3	9,195	0.03%
2019/05/20	0	0.00	5	11.55	11.50	-5	9,185	-0.05%
2019/05/09	5	13.91	0	0.00	13.70	5	9,211	0.05%
2019/05/07	0	0.00	1	14.80	14.75	-1	8,883	-0.01%
2019/05/03	0	0.00	150	15.40	15.40	-150	8,773	-1.71%	大賣/鉅額交易
2019/05/02	10	15.18	326	15.14	15.05	-316	8,496	-3.72%	大賣/鉅額交易
2019/04/30	0	0.00	3	14.40	14.40	-3	7,845	-0.04%
2019/04/29	5	13.90	0	0.00	13.95	5	7,805	0.06%
2019/04/26	1	14.60	0	0.00	14.40	1	7,745	0.01%
2019/04/25	0	0.00	10	14.40	14.35	-10	7,529	-0.13%
2019/04/24	0	0.00	50	14.41	14.10	-50	7,564	-0.66%
2019/04/23	0	0.00	70	14.25	14.20	-70	7,833	-0.89%
2019/04/22	20	14.00	110	14.01	14.20	-90	7,773	-1.16%	大賣/
2019/04/19	5	13.70	22.2	13.77	13.80	-17.2	7,779	-0.22%
2019/04/18	0	0.00	5	14.15	13.55	-5	8,125	-0.06%
2019/04/17	0	0.00	5	13.75	13.85	-5	8,543	-0.06%
2019/04/16	0	0.00	2.1	13.46	13.70	-2.1	8,497	-0.03%
2019/03/28	0	0.00	1	13.45	13.35	-1	9,829	-0.01%
2019/03/22	0	0.00	3	14.25	13.80	-3	9,594	-0.03%
2019/03/21	117	14.11	105	14.18	14.00	12	9,456	0.13%	大買/大賣/
2019/03/18	2	13.25	2	13.20	13.35	0	8,815	0.00%
2019/03/14	3	13.37	8	13.38	13.10	-5	9,366	-0.05%
2019/03/11	0	0.00	10	13.00	12.90	-10	9,108	-0.11%
2019/03/07	0	0.00	2	13.05	12.85	-2	9,079	-0.02%
2019/03/05	95	13.29	39	13.17	13.15	56	9,057	0.62%
2019/02/26	30	13.03	0	0.00	12.85	30	8,866	0.34%
2019/02/25	5	13.05	0	0.00	13.00	5	8,859	0.06%
2019/02/18	30	12.93	0	0.00	12.85	30	8,521	0.35%
2019/02/15	20	13.25	30	13.10	13.10	-10	8,447	-0.12%
2019/02/14	65	13.42	2	13.60	13.20	63	8,325	0.76%
2019/02/13	120	12.78	0	0.00	13.00	120	7,857	1.53%	大買/鉅額交易
2019/02/12	40	12.65	60	12.65	12.70	-20	7,717	-0.26%
2019/01/25	0	0.00	10	12.70	12.65	-10	7,461	-0.13%
2019/01/24	10	12.40	0	0.00	12.50	10	7,251	0.14%
2019/01/23	2	12.48	0	0.00	12.40	2	7,226	0.03%
2019/01/22	0	0.00	2	12.20	12.30	-2	7,167	-0.03%
2019/01/18	10	12.35	0	0.00	12.30	10	7,118	0.14%
2019/01/16	0	0.00	51	12.30	12.50	-51	7,001	-0.73%
2019/01/15	50	13.00	66	13.00	12.55	-16	6,863	-0.23%
2019/01/09	24	12.77	144	13.04	13.10	-120	5,724	-2.10%	大賣/鉅額交易
2019/01/07	2	12.00	0	0.00	11.95	2	4,858	0.04%
2019/01/04	0	0.00	5	12.01	12.00	-5	4,802	-0.10%
2019/01/03	5	11.84	0	0.00	11.90	5	4,804	0.10%
2019/01/02	226	12.22	0	0.00	12.05	226	4,712	4.80%	大買/鉅額交易
2018/12/28	9	12.18	6	12.06	12.05	3	4,475	0.07%
2018/12/27	7	11.76	0	0.00	12.20	7	3,741	0.19%
2018/12/12	10	12.25	0	0.00	11.95	10	2,954	0.34%
2018/12/10	32	11.78	32	12.21	11.80	0	2,730	0.00%
2018/12/07	8	11.56	8	11.64	11.80	0	2,268	0.00%
2018/11/08	0	0.00	1	10.40	10.45	-1	2,119	-0.05%
2018/10/12	0	0.00	7	9.98	10.00	-7	3,625	-0.19%
2018/10/05	17	10.98	0	0.00	10.85	17	3,693	0.46%
2018/10/04	15	11.30	0	0.00	11.35	15	3,676	0.41%
2018/10/03	5	11.50	0	0.00	11.45	5	3,705	0.13%
2018/09/28	10	11.50	0	0.00	11.65	10	3,878	0.26%
2018/09/20	15	11.15	0	0.00	11.15	15	4,146	0.36%
2018/08/17	15	11.60	0	0.00	11.60	15	11,446	0.13%
2018/08/16	15	11.27	0	0.00	11.55	15	11,452	0.13%
2018/08/15	15	11.75	0	0.00	11.50	15	11,468	0.13%
2018/08/13	2	12.00	0	0.00	11.70	2	11,519	0.02%
2018/08/09	15	12.65	0	0.00	12.65	15	11,474	0.13%
2018/08/08	15	12.90	0	0.00	12.65	15	11,517	0.13%
2018/07/30	5	14.25	0	0.00	13.90	5	11,765	0.04%
2018/07/26	4	14.25	13	14.36	14.15	-9	11,777	-0.08%
2018/07/20	10	13.85	0	0.00	13.80	10	11,348	0.09%
2018/07/11	15	13.30	0	0.00	13.15	15	10,897	0.14%
2018/07/05	15	13.45	0	0.00	13.05	15	10,751	0.14%
2018/07/02	15	13.75	8	13.75	13.65	7	10,540	0.07%
2018/06/29	8	13.95	0	0.00	13.90	8	10,606	0.08%
2018/06/14	35	14.85	25	14.80	14.65	10	8,974	0.11%
2018/06/13	55	14.60	0	0.00	14.35	55	8,788	0.63%
2018/06/12	20	14.83	0	0.00	14.80	20	8,634	0.23%
2018/06/11	30	15.08	0	0.00	15.20	30	8,501	0.35%
2018/06/07	45	15.23	0	0.00	15.05	45	8,130	0.55%
2018/06/05	45	14.98	0	0.00	14.70	45	7,543	0.60%
2018/06/04	15	15.20	15	15.25	15.35	0	7,316	0.00%
2018/06/01	30	14.80	1	15.00	14.60	29	6,950	0.42%
2018/05/31	45	15.42	40	15.60	15.10	5	6,711	0.07%
2018/05/30	35	14.66	25	14.55	14.80	10	5,943	0.17%
2018/05/29	35	14.76	0	0.00	14.70	35	5,542	0.63%
2018/05/28	1	13.50	26	13.38	13.75	-25	4,475	-0.56%
2018/05/23	15	12.35	0	0.00	12.35	15	3,886	0.39%
2018/05/22	45	12.48	1	12.40	12.35	44	3,857	1.14%
2018/05/18	46	12.31	0	0.00	12.25	46	3,959	1.16%
2018/05/16	30	12.33	0	0.00	12.25	30	3,909	0.77%
2018/05/15	0	0.00	2	12.20	12.20	-2	3,879	-0.05%
2018/05/11	25	12.20	0	0.00	11.95	25	3,894	0.64%
2018/05/08	0	0.00	5	11.45	11.65	-5	3,953	-0.13%
2018/05/03	0	0.00	1	11.30	11.15	-1	3,972	-0.03%
2018/04/30	1	11.00	0	0.00	11.00	1	3,926	0.03%
2018/03/21	5	11.80	0	0.00	11.60	5	7,332	0.07%
2018/03/07	0	0.00	10	11.45	11.30	-10	6,963	-0.14%
2018/03/06	10	11.70	0	0.00	11.45	10	6,981	0.14%
2018/02/27	50	11.60	50	11.75	11.40	0	7,166	0.00%
2018/02/09	0	0.00	70	10.31	10.75	-70	6,977	-1.00%
2018/02/08	0	0.00	1	10.85	10.85	-1	6,910	-0.01%
2018/02/06	500	10.75	0	0.00	10.85	500	6,946	7.20%	大買/鉅額交易
2018/01/30	0	0.00	1	12.75	12.65	-1	6,614	-0.02%
2018/01/25	7	12.77	5	12.73	12.60	2	6,466	0.03%
2018/01/24	70	12.65	0	0.00	12.55	70	6,401	1.09%
2018/01/22	15	12.45	15	12.63	12.60	0	6,293	0.00%
2018/01/19	0	0.00	1	12.55	12.40	-1	6,280	-0.02%
2018/01/18	1	12.85	100	12.95	12.50	-99	6,271	-1.58%
2018/01/17	100	12.45	100	12.60	12.45	0	6,067	0.00%
2018/01/16	0	0.00	139	12.40	12.40	-139	5,996	-2.32%	大賣/鉅額交易
2018/01/15	217	12.71	5	12.95	12.20	212	5,924	3.58%	大買/鉅額交易
2018/01/11	0	0.00	4	12.75	12.95	-4	5,662	-0.07%
2018/01/10	20	13.10	3	13.10	13.05	17	5,506	0.31%
2018/01/09	5	12.90	10	12.80	12.80	-5	5,365	-0.09%
2018/01/08	39	13.35	20	13.08	13.15	19	5,139	0.37%
2018/01/04	20	11.53	20	11.50	11.65	0	3,617	0.00%
2018/01/03	5	11.05	5	11.10	10.95	0	3,259	0.00%
2018/01/02	0	0.00	1	10.60	10.70	-1	3,125	-0.03%