宏碁 (2353)-宏遠券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.50
漲跌
▼2.05
漲幅
-4.31%
成交量
62,686張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	45.67	8	45.75	45.50	-3	47,117	-0.01%
2024/04/15	24.5	47.65	12	47.86	47.55	12.5	48,005	0.03%
2024/04/12	39.5	49.43	33	48.67	48.50	6.5	49,431	0.01%
2024/04/11	54	49.54	50	49.13	51.00	4	48,813	0.01%
2024/04/10	3	47.73	20	47.81	47.15	-17	48,425	-0.04%
2024/04/09	1	46.84	6	46.72	46.80	-5	49,057	-0.01%
2024/04/08	32	46.17	33.1	46.13	46.05	-1.1	50,667	0.00%
2024/04/03	1	46.10	0	0.00	46.10	1	52,684	0.00%
2024/04/02	11.1	46.62	2	46.50	46.70	9.1	55,848	0.02%
2024/04/01	0.2	46.56	35	46.53	46.30	-34.9	58,445	-0.06%
2024/03/29	5.1	46.24	1	46.80	46.80	4.1	60,482	0.01%
2024/03/28	13	46.75	0	0.00	46.65	13	62,163	0.02%
2024/03/27	0	0.00	5	46.25	46.35	-5	63,078	-0.01%
2024/03/26	1	45.50	0	0.00	45.90	1	64,759	0.00%
2024/03/25	7.1	46.58	1	47.05	46.50	6.1	67,318	0.01%
2024/03/22	6.3	47.16	9	47.66	45.95	-2.7	68,500	0.00%
2024/03/21	2.1	46.17	21	46.15	46.25	-19	67,717	-0.03%
2024/03/20	3.1	45.92	1	45.95	45.90	2.1	67,625	0.00%
2024/03/19	4.2	45.20	0.6	45.30	45.15	3.5	67,501	0.01%
2024/03/18	18	45.47	11	45.27	45.85	7	67,544	0.01%
2024/03/15	11.1	46.19	164	45.85	45.85	-152.9	67,351	-0.23%	大賣/鉅額交易
2024/03/14	10	45.85	1	45.80	45.90	9	66,910	0.01%
2024/03/13	8	46.77	10	46.81	46.50	-2	66,791	0.00%
2024/03/12	37	46.80	110	46.51	47.05	-73	66,219	-0.11%	大賣/
2024/03/11	69	44.99	71	45.02	44.85	-2	65,533	0.00%
2024/03/08	21	44.86	5	44.66	44.50	16	65,564	0.02%
2024/03/07	14	45.20	11	45.25	45.00	3	65,514	0.00%
2024/03/06	11	45.42	20.7	45.45	45.35	-9.7	65,757	-0.01%
2024/03/05	2	45.73	3	45.85	45.90	-1	67,000	0.00%
2024/03/04	344	46.75	316	47.08	45.85	28	67,670	0.04%	大買/大賣/
2024/03/01	4	45.77	1	45.85	46.00	3	67,311	0.00%
2024/02/29	9	45.07	0	0.00	45.15	9	67,885	0.01%
2024/02/27	44	45.96	20	46.10	45.50	24	67,753	0.04%
2024/02/26	123	45.84	0	0.00	45.80	123	67,961	0.18%	大買/鉅額交易
2024/02/23	82	46.97	12	45.90	45.75	70	68,310	0.10%
2024/02/22	6	47.53	4	47.34	46.85	2	68,397	0.00%
2024/02/21	57	46.96	61	47.07	47.25	-4	67,928	-0.01%
2024/02/20	6	47.29	0	0.00	47.40	6	67,678	0.01%
2024/02/19	25	47.87	4	48.51	47.40	21	67,310	0.03%
2024/02/16	14.1	49.06	48.1	48.17	48.65	-34	66,138	-0.05%
2024/02/15	17	45.51	187	45.48	46.00	-170	64,378	-0.26%	大賣/鉅額交易
2024/02/05	204	46.30	1	46.40	46.30	203	63,883	0.32%	大買/鉅額交易
2024/02/02	3	46.83	2	46.93	45.95	1	63,842	0.00%
2024/01/31	2	46.15	6	46.85	46.05	-4	63,363	-0.01%
2024/01/30	8	46.88	0	0.00	47.15	8	63,011	0.01%
2024/01/29	7	46.19	100	46.30	46.80	-93	62,674	-0.15%
2024/01/26	110	46.27	2	47.08	45.70	108	62,502	0.17%	大買/鉅額交易
2024/01/25	4	47.11	4	47.36	47.60	0	61,620	0.00%
2024/01/24	12	48.08	111	47.48	47.35	-99	61,086	-0.16%	大賣/
2024/01/23	104	46.61	3	46.87	47.20	101	59,932	0.17%	大買/鉅額交易
2024/01/22	59	46.82	131	47.17	46.75	-72	59,384	-0.12%	大賣/
2024/01/19	117	45.11	116	45.29	45.95	1	58,150	0.00%	大買/大賣/
2024/01/18	208	45.15	201	45.30	45.00	7	57,405	0.01%	大買/大賣/
2024/01/17	205	45.21	275	45.11	44.75	-70	56,682	-0.12%	大買/大賣/
2024/01/16	100	46.25	132.8	46.38	45.70	-32.8	55,827	-0.06%	大賣/
2024/01/15	112	46.71	14	47.52	46.25	98	54,900	0.18%	大買/
2024/01/12	65	46.54	15	46.54	47.00	50	54,194	0.09%
2024/01/11	24	47.94	7.2	48.15	48.40	16.8	52,960	0.03%
2024/01/10	15.2	47.30	14	47.18	47.20	1.2	52,393	0.00%
2024/01/09	621	48.04	620	48.01	47.80	1	51,543	0.00%	大買/大賣/
2024/01/08	186	49.30	178.3	49.04	48.45	7.7	49,739	0.02%	大買/大賣/
2024/01/05	282.3	48.70	277	48.66	48.25	5.3	47,699	0.01%	大買/大賣/
2024/01/04	153	49.35	165	49.42	49.00	-12	46,353	-0.03%	大買/大賣/
2024/01/03	692	51.00	327	51.15	50.40	365	45,139	0.81%	大買/大賣/鉅額交易
2024/01/02	99	52.66	95	52.75	52.30	4	43,601	0.01%
2023/12/29	329	54.32	322	54.39	53.80	7	41,984	0.02%	大買/大賣/
2023/12/28	1,145.1	55.07	1,170	55.07	54.00	-24.9	40,026	-0.06%	大買/大賣/
2023/12/27	329	53.24	318.2	53.45	54.20	10.8	36,916	0.03%	大買/大賣/
2023/12/26	454	49.50	414.1	49.67	50.60	39.9	34,294	0.12%	大買/大賣/
2023/12/25	156.1	48.78	158	48.90	49.00	-1.9	32,111	-0.01%	大買/大賣/
2023/12/22	8	44.67	12	44.67	45.30	-4	30,108	-0.01%
2023/12/21	81	44.12	114.3	44.13	44.65	-33.3	28,900	-0.12%	大賣/
2023/12/20	505	43.96	292	44.00	44.60	213	26,973	0.79%	大買/大賣/鉅額交易
2023/12/19	25	40.52	33	40.62	40.70	-8	23,896	-0.03%
2023/12/18	46	39.14	119	38.80	38.90	-73	22,166	-0.33%	大賣/
2023/12/14	0.1	37.23	0	0.00	37.30	0.1	21,252	0.00%
2023/12/13	6.1	37.06	1	37.10	37.05	5.1	21,002	0.02%
2023/12/12	0	36.10	3	36.30	36.10	-3	20,700	-0.01%
2023/12/11	4	35.80	0	0.00	35.75	4	20,546	0.02%
2023/12/08	1	35.34	3	35.20	35.20	-2	20,423	-0.01%
2023/12/07	2	34.85	2	35.10	34.85	0	20,366	0.00%
2023/12/05	1	34.20	0	0.00	34.30	1	20,292	0.00%
2023/12/01	1	34.80	0	0.00	34.85	1	20,171	0.01%
2023/11/30	34	34.76	0	0.00	35.20	34	19,913	0.17%
2023/11/29	51	34.80	0.5	35.10	35.35	50.5	18,575	0.27%
2023/11/28	1	35.20	30	35.05	34.80	-29	17,777	-0.16%
2023/11/27	31	34.85	0	0.00	35.20	31	17,578	0.18%
2023/11/16	0	0.00	10	35.00	34.50	-10	15,680	-0.06%
2023/11/09	10	35.10	0	0.00	35.00	10	16,628	0.06%
2023/10/20	3	34.40	1	34.50	35.20	2	20,668	0.01%
2023/10/18	3	35.32	4	34.95	35.60	-1	22,237	0.00%
2023/10/17	2	36.10	0	0.00	36.10	2	22,445	0.01%
2023/10/13	1	36.30	0	0.00	36.35	1	26,934	0.00%
2023/10/12	0	0.00	1	37.20	37.30	-1	28,169	0.00%
2023/10/11	81	37.33	82	37.85	36.80	-1	28,632	0.00%
2023/10/06	8	37.64	5	37.35	37.55	3	28,997	0.01%
2023/10/05	0	0.00	1	37.65	37.40	-1	29,107	0.00%
2023/10/04	2	36.33	0	0.00	36.35	2	29,153	0.01%
2023/10/03	0	0.00	2	37.80	37.25	-2	29,160	-0.01%
2023/10/02	0	0.00	6	37.18	37.15	-6	28,966	-0.02%
2023/09/28	2	36.60	0	0.00	36.30	2	28,908	0.01%
2023/09/25	3	36.60	0	0.00	36.65	3	29,155	0.01%
2023/09/21	2	36.30	0	0.00	36.35	2	29,661	0.01%
2023/09/19	89	37.07	20	36.95	36.85	69	30,024	0.23%
2023/09/18	1	37.30	7	37.35	37.10	-6	30,633	-0.02%
2023/09/15	1	38.05	2	37.98	37.95	-1	31,275	0.00%
2023/09/14	0	0.00	30	37.80	37.80	-30	31,797	-0.09%
2023/09/12	37	37.55	0	0.00	37.60	37	33,979	0.11%
2023/09/07	6	38.36	1	38.65	38.00	5	34,428	0.01%
2023/09/05	688	38.19	4	38.14	38.30	684	35,103	1.95%	大買/鉅額交易
2023/08/31	1	35.60	1	35.75	36.60	0	35,819	0.00%
2023/08/30	0	0.00	1	36.30	36.40	-1	36,357	0.00%
2023/08/29	0	0.00	1	35.80	36.20	-1	38,069	0.00%
2023/08/28	6	35.65	17	35.35	35.75	-11	38,088	-0.03%
2023/08/25	7	36.64	63	37.56	36.25	-56	38,075	-0.15%
2023/08/23	5	37.68	1	37.75	37.70	4	37,610	0.01%
2023/08/22	9	38.22	0	0.00	37.60	9	37,597	0.02%
2023/08/21	16	38.59	22	38.84	37.95	-6	37,491	-0.02%
2023/08/18	25	38.15	11	38.62	37.40	14	37,269	0.04%
2023/08/17	17	38.06	26	38.04	38.55	-9	37,019	-0.02%
2023/08/16	1	36.70	105	37.21	37.70	-104	36,644	-0.28%	大賣/鉅額交易
2023/08/15	0	0.00	2	37.48	37.05	-2	36,648	-0.01%
2023/08/14	2	36.15	4	36.44	36.20	-2	36,458	-0.01%
2023/08/11	1	35.90	1	36.40	36.45	0	36,393	0.00%
2023/08/10	4	35.95	2	35.90	35.85	2	36,276	0.01%
2023/08/09	152	36.99	151	37.05	36.90	1	36,050	0.00%	大買/大賣/
2023/08/08	2	36.40	3	36.58	36.70	-1	35,944	0.00%
2023/08/07	4	35.99	2	35.50	36.20	2	35,735	0.01%
2023/08/04	2	34.30	5	35.05	34.80	-3	35,442	-0.01%
2023/08/02	2	34.40	0	0.00	33.95	2	35,183	0.01%
2023/08/01	0	0.00	50	34.35	34.60	-50	34,950	-0.14%
2023/07/31	2	35.55	7	34.70	35.00	-5	35,385	-0.01%
2023/07/28	0	0.00	1	35.60	35.75	-1	35,027	0.00%
2023/07/27	3	36.07	8	36.21	35.85	-5	34,814	-0.01%
2023/07/26	0	0.00	4	36.90	36.80	-4	34,530	-0.01%
2023/07/25	21	37.43	28	36.94	37.05	-7	34,630	-0.02%
2023/07/24	63	36.67	16	37.21	37.05	47	33,963	0.14%
2023/07/21	118	35.02	127	35.17	35.40	-9	33,023	-0.03%	大買/大賣/
2023/07/20	15	35.58	4	35.50	35.30	11	32,626	0.03%
2023/07/19	129	37.46	15	37.82	36.30	114	32,029	0.36%	大買/鉅額交易
2023/07/18	45	39.74	267	39.89	40.30	-222	30,405	-0.73%	大賣/鉅額交易
2023/07/17	31	35.17	22	35.64	37.50	9	27,760	0.03%
2023/07/14	12	32.95	135	33.65	34.10	-123	26,577	-0.46%	大賣/鉅額交易
2023/07/13	476	33.67	469	33.87	33.15	7	26,055	0.03%	大買/大賣/
2023/07/12	6	33.35	4	33.25	33.25	2	25,515	0.01%
2023/07/10	1	32.45	1	32.55	32.20	0	25,123	0.00%
2023/07/07	2	31.55	0	0.00	31.30	2	24,994	0.01%
2023/07/06	4	32.08	0	0.00	31.95	4	25,040	0.02%
2023/07/04	0	0.00	2	31.90	31.70	-2	24,786	-0.01%
2023/07/03	5	31.84	0	0.00	31.75	5	24,736	0.02%
2023/06/30	22	31.35	20	31.45	31.35	2	24,629	0.01%
2023/06/29	0	0.00	1	32.10	32.05	-1	24,446	0.00%
2023/06/28	8	33.82	2	33.80	33.55	6	24,322	0.02%
2023/06/27	1	33.40	20	32.98	32.70	-19	24,062	-0.08%
2023/06/26	3	33.88	3	33.62	34.00	0	23,764	0.00%
2023/06/21	2	33.25	2	33.25	33.70	0	23,125	0.00%
2023/06/20	1	32.30	0	0.00	32.65	1	22,450	0.00%
2023/06/19	7	32.19	8	31.97	31.85	-1	21,879	0.00%
2023/06/16	46	34.55	36	34.78	33.35	10	20,873	0.05%
2023/06/15	33	33.67	21	33.59	33.45	12	19,677	0.06%
2023/06/14	32	33.45	281	33.33	33.35	-249	20,014	-1.24%	大賣/鉅額交易
2023/06/13	101	33.85	0	0.00	33.50	101	19,763	0.51%	大買/鉅額交易
2023/06/12	22	33.58	521	33.77	33.55	-499	19,509	-2.56%	大賣/鉅額交易
2023/06/09	32	34.93	36	34.99	34.20	-4	19,198	-0.02%
2023/06/08	1	33.50	115	33.79	33.75	-114	18,551	-0.61%	大賣/鉅額交易
2023/06/07	130	32.38	82	32.55	32.95	48	18,146	0.26%	大買/
2023/06/06	6	32.23	0	0.00	32.25	6	17,765	0.03%
2023/06/05	8	33.73	5	33.45	33.10	3	17,333	0.02%
2023/06/02	15	32.47	37	32.66	33.95	-22	16,220	-0.14%
2023/06/01	250	30.71	0	0.00	30.90	250	14,375	1.74%	大買/鉅額交易
2023/05/29	0	0.00	0.2	30.85	31.05	-0.2	13,730	0.00%
2023/05/24	0.1	30.75	0	0.00	30.80	0.1	13,388	0.00%
2023/05/22	0	0.00	0	30.80	30.95	0	12,982	0.00%
2023/05/19	1	30.45	0	0.00	30.70	1	12,731	0.01%
2023/05/18	251	30.10	0	0.00	30.10	251	12,518	2.00%	大買/鉅額交易
2023/05/17	0	0.00	10	30.00	30.05	-10	12,385	-0.08%
2023/05/16	253	29.91	0	0.00	29.85	253	12,230	2.07%	大買/鉅額交易
2023/05/12	5	30.20	0	0.00	30.20	5	12,121	0.04%
2023/05/11	0.1	29.45	1	29.70	29.60	-0.9	11,788	-0.01%
2023/05/08	2	28.48	12	28.75	28.90	-10	11,530	-0.09%
2023/05/05	22	28.34	7	28.77	28.20	15	11,420	0.13%
2023/05/04	1	30.20	0	0.00	30.35	1	10,840	0.01%
2023/05/03	0	0.00	1	30.70	30.75	-1	10,762	-0.01%
2023/05/02	0	0.00	5	30.61	30.65	-5	10,836	-0.05%
2023/04/28	0	0.00	1	30.20	30.25	-1	10,854	-0.01%
2023/04/25	1	29.00	0	0.00	29.00	1	10,076	0.01%
2023/04/24	2	29.45	0	0.00	29.40	2	9,778	0.02%
2023/04/21	0	0.00	20	29.80	29.90	-20	9,563	-0.21%
2023/04/20	3	29.65	3	29.70	29.70	0	9,378	0.00%
2023/04/19	40	29.95	42	30.09	29.80	-2	9,330	-0.02%
2023/04/18	1	29.20	1	29.15	29.30	0	9,060	0.00%
2023/04/17	0	0.00	1	29.30	29.40	-1	9,086	-0.01%
2023/04/13	2	28.98	5	29.10	29.00	-3	8,921	-0.03%
2023/04/12	0	0.00	823	29.11	29.15	-823	8,941	-9.20%	大賣/鉅額交易
2023/04/11	0	0.00	5	28.76	28.95	-5	8,865	-0.06%
2023/04/10	0	0.00	500	28.20	28.25	-500	8,708	-5.74%	大賣/鉅額交易
2023/04/07	0	0.00	400	28.31	28.35	-400	8,685	-4.61%	大賣/鉅額交易
2023/04/06	0	0.00	1	28.45	28.50	-1	8,653	-0.01%
2023/03/29	1	28.25	0	0.00	28.30	1	8,479	0.01%
2023/03/24	1	28.00	2	27.95	28.00	-1	8,554	-0.01%
2023/03/23	0	0.00	2	27.80	27.95	-2	8,479	-0.02%
2023/03/22	30	27.85	30	27.80	27.75	0	8,458	0.00%
2023/03/20	0	0.00	10	26.95	27.05	-10	8,431	-0.12%
2023/03/17	0	0.00	12	26.48	27.00	-12	8,296	-0.14%
2023/03/16	2	25.70	0	0.00	25.85	2	7,777	0.03%
2023/03/15	3	25.80	10	25.60	25.70	-7	7,772	-0.09%
2023/03/14	0	0.00	4	25.20	25.50	-4	7,834	-0.05%
2023/03/13	0	0.00	1	25.70	25.70	-1	8,132	-0.01%
2023/03/09	0	0.00	3	25.80	25.85	-3	8,040	-0.04%
2023/03/08	0	0.00	0.4	25.80	25.90	-0.4	8,120	0.00%
2023/03/03	0	0.00	2	25.60	25.65	-2	8,192	-0.02%
2023/02/21	500	25.67	1	25.60	25.60	499	8,493	5.87%	大買/鉅額交易
2023/02/14	1	25.45	0	0.00	25.35	1	9,252	0.01%
2023/02/13	1	25.40	0	0.00	25.35	1	9,357	0.01%
2023/02/08	200	25.45	0	0.00	25.45	200	9,936	2.01%	大買/鉅額交易
2023/02/06	1	25.00	0	0.00	25.00	1	9,915	0.01%
2023/01/31	0	0.00	1	24.90	24.95	-1	9,634	-0.01%
2023/01/06	0	0.00	3	24.05	24.10	-3	9,993	-0.03%
2022/12/30	3	23.65	0	0.00	23.55	3	10,273	0.03%
2022/12/29	1	23.15	0	0.00	23.45	1	10,314	0.01%
2022/12/16	2	23.00	0	0.00	23.05	2	11,468	0.02%
2022/12/14	0	0.00	1	23.45	23.40	-1	11,589	-0.01%
2022/12/13	11	23.11	0	0.00	23.00	11	11,561	0.10%
2022/12/09	0	0.00	1	23.70	23.60	-1	11,672	-0.01%
2022/12/06	0	0.00	12	23.55	23.45	-12	11,753	-0.10%
2022/12/05	2	24.33	4	24.00	23.90	-2	11,711	-0.02%
2022/12/01	0	0.00	1	25.05	24.75	-1	11,711	-0.01%
2022/11/29	1	24.55	0	0.00	24.60	1	11,599	0.01%
2022/11/25	0	0.00	2	24.60	24.55	-2	11,708	-0.02%
2022/11/17	3	24.90	0	0.00	24.90	3	12,118	0.02%
2022/11/14	0	0.00	1	24.55	24.70	-1	12,240	-0.01%
2022/11/11	0	0.00	5	24.45	24.60	-5	11,985	-0.04%
2022/11/10	0	0.00	2	24.13	24.20	-2	11,821	-0.02%
2022/11/07	2	23.20	4	24.13	24.20	-2	11,679	-0.02%
2022/10/31	0	0.00	2	22.10	22.10	-2	11,954	-0.02%
2022/10/21	2	21.80	0	0.00	21.80	2	12,188	0.02%
2022/10/17	0	0.00	6	21.95	22.10	-6	12,388	-0.05%
2022/10/14	0	0.00	1	21.70	22.05	-1	12,501	-0.01%
2022/10/13	1	21.25	0	0.00	21.20	1	12,648	0.01%
2022/10/11	0	0.00	10	21.75	21.50	-10	13,115	-0.08%
2022/10/05	0	0.00	4	22.38	22.65	-4	13,448	-0.03%
2022/10/03	0	0.00	2.4	21.78	21.85	-2.4	13,375	-0.02%
2022/09/30	1	21.55	0	0.00	21.90	1	13,466	0.01%
2022/09/29	1	21.75	0	0.00	21.85	1	13,658	0.01%
2022/09/28	1	21.10	0	0.00	21.15	1	13,474	0.01%
2022/09/22	100	22.10	100	22.13	22.05	0	14,456	0.00%
2022/09/15	1	22.00	0	0.00	21.95	1	14,933	0.01%
2022/09/12	1	21.90	0	0.00	22.20	1	15,001	0.01%
2022/09/07	5	20.95	0	0.00	20.75	5	15,052	0.03%
2022/09/06	1	21.35	0	0.00	21.20	1	15,076	0.01%
2022/09/02	0	0.00	1	21.70	21.55	-1	15,288	-0.01%
2022/09/01	0	0.00	3	21.93	21.85	-3	15,527	-0.02%
2022/08/31	3	22.03	0	0.00	22.00	3	15,604	0.02%
2022/08/29	2	21.85	0	0.00	21.85	2	15,487	0.01%
2022/08/26	0	0.00	0.9	22.25	22.40	-0.9	15,373	-0.01%
2022/08/18	1	22.10	1	22.25	22.35	0	16,391	0.00%
2022/08/17	1	22.15	1	22.35	22.35	0	16,585	0.00%
2022/08/16	2	22.15	0	0.00	22.15	2	16,872	0.01%
2022/08/10	1	21.85	0	0.00	21.75	1	17,253	0.01%
2022/08/08	0	0.00	2	22.05	22.45	-2	17,383	-0.01%
2022/08/05	44	21.84	10	22.15	21.80	34	17,509	0.19%
2022/08/03	40	22.05	0	0.00	22.05	40	17,438	0.23%
2022/08/02	60	22.30	0	0.00	22.35	60	17,472	0.34%
2022/08/01	0	0.00	70	22.52	22.55	-70	17,545	-0.40%
2022/07/29	3	22.60	50	22.60	22.60	-47	17,637	-0.27%
2022/07/22	4	22.40	0	0.00	22.65	4	17,447	0.02%
2022/07/14	0	0.00	1	22.30	22.35	-1	16,953	-0.01%
2022/07/13	4	22.38	0	0.00	22.15	4	16,853	0.02%
2022/07/12	1	21.20	1	21.55	21.40	0	16,743	0.00%
2022/07/05	1	20.80	0	0.00	21.10	1	16,360	0.01%
2022/07/04	1	21.10	22	20.95	21.05	-21	16,302	-0.13%
2022/06/29	1	25.55	0	0.00	25.30	1	15,654	0.01%
2022/06/28	24	26.24	0	0.00	26.00	24	15,300	0.16%
2022/06/27	6	26.23	0	0.00	26.10	6	15,148	0.04%
2022/06/24	2	26.15	0	0.00	26.00	2	14,983	0.01%
2022/06/20	1	26.45	0	0.00	26.00	1	15,110	0.01%
2022/06/15	1	27.30	0	0.00	27.20	1	15,461	0.01%
2022/06/10	2	27.95	0	0.00	27.95	2	15,936	0.01%
2022/06/09	0	0.00	3	28.35	28.40	-3	15,836	-0.02%
2022/06/08	3	28.58	0	0.00	28.55	3	15,768	0.02%
2022/06/07	3	28.88	0	0.00	28.85	3	15,661	0.02%
2022/06/02	0	0.00	0.4	29.15	29.05	-0.4	16,040	0.00%
2022/05/31	1	29.60	19	28.98	29.10	-18	16,348	-0.11%
2022/05/27	0	0.00	1	28.60	28.60	-1	15,414	-0.01%
2022/05/24	17	27.55	0	0.00	27.30	17	16,145	0.11%
2022/05/23	2	27.70	0	0.00	27.85	2	15,916	0.01%
2022/05/16	0	0.00	27	28.70	28.70	-27	16,149	-0.17%
2022/05/06	0	0.00	0	28.00	28.25	0	15,722	0.00%
2022/05/04	0	0.00	1	28.50	28.55	-1	15,801	-0.01%
2022/05/03	0	0.00	68	27.62	28.00	-68	16,052	-0.42%
2022/04/28	2	27.03	0	0.00	27.70	2	16,666	0.01%
2022/04/27	4	26.84	0	0.00	26.85	4	16,632	0.02%
2022/04/26	69	27.35	0	0.00	27.45	69	16,642	0.41%
2022/04/25	2	27.15	100	27.05	27.10	-98	16,637	-0.59%
2022/04/22	1	27.90	0	0.00	27.90	1	16,405	0.01%
2022/04/21	0	0.00	2	28.10	28.10	-2	16,371	-0.01%
2022/04/19	5	28.40	0	0.00	28.20	5	16,326	0.03%
2022/04/15	6	28.11	0.4	28.25	28.10	5.6	16,347	0.03%
2022/04/14	2	28.33	0	0.00	28.45	2	16,460	0.01%
2022/04/13	1	28.40	0	0.00	28.40	1	16,625	0.01%
2022/04/12	1	28.50	0	0.00	28.10	1	17,147	0.01%
2022/04/08	0.3	28.93	0	0.00	29.00	0.3	17,124	0.00%
2022/04/07	7	28.76	0	0.00	28.30	7	17,248	0.04%
2022/04/06	7.1	29.31	2	29.25	29.30	5.1	16,977	0.03%
2022/03/31	1	30.00	0	0.00	29.95	1	16,836	0.01%
2022/03/30	1	30.15	0	0.00	30.25	1	16,806	0.01%
2022/03/29	0	0.00	1	30.05	30.05	-1	16,823	-0.01%
2022/03/18	0	0.00	10	30.06	30.30	-10	17,409	-0.06%
2022/03/17	3	29.65	0	0.00	29.65	3	17,130	0.02%
2022/03/11	0	0.00	0.3	28.75	28.80	-0.3	17,680	0.00%
2022/03/10	2	28.65	1	28.55	28.55	1	18,467	0.01%
2022/03/08	0	0.00	168	27.00	27.20	-168	20,125	-0.83%	大賣/鉅額交易
2022/03/07	1	27.40	182	27.90	27.55	-181	20,574	-0.88%	大賣/鉅額交易
2022/02/24	51	29.00	2	29.10	28.90	49	21,114	0.23%
2022/02/21	2	29.95	0	0.00	30.15	2	20,922	0.01%
2022/02/18	1	30.00	0	0.00	30.05	1	20,944	0.00%
2022/02/17	0	0.00	102	29.41	29.90	-102	20,761	-0.49%	大賣/鉅額交易
2022/02/16	0	0.00	60	28.95	28.90	-60	20,521	-0.29%
2022/02/15	100	28.60	0	0.00	28.55	100	20,533	0.49%
2022/02/14	160	28.54	0	0.00	28.60	160	20,458	0.78%	大買/鉅額交易
2022/02/11	3	28.80	0	0.00	28.85	3	20,402	0.01%
2022/02/10	100	29.05	0	0.00	29.10	100	20,500	0.49%
2022/02/09	200	28.85	0	0.00	28.85	200	20,550	0.97%	大買/鉅額交易
2022/01/26	0.5	28.55	0	0.00	28.35	0.5	20,693	0.00%
2022/01/25	2	28.68	4	28.43	28.50	-2	20,611	-0.01%
2022/01/24	4	29.11	0	0.00	29.45	4	20,243	0.02%
2022/01/21	2	29.78	2	29.50	29.50	0	20,024	0.00%
2022/01/20	0	0.00	3	30.55	30.50	-3	19,623	-0.02%
2022/01/19	0	0.00	7	30.69	30.70	-7	19,579	-0.04%
2022/01/18	3	30.50	5	30.61	30.50	-2	19,477	-0.01%
2022/01/13	2	30.43	2	30.70	30.60	0	19,878	0.00%
2022/01/12	1	30.25	0	0.00	30.15	1	20,179	0.00%
2022/01/11	9	30.37	12	30.42	30.45	-3	20,198	-0.01%
2022/01/07	3	30.00	0	0.00	30.10	3	20,249	0.01%
2022/01/06	7	30.44	0	0.00	30.45	7	20,079	0.03%
2022/01/05	3	30.90	9	30.72	31.05	-6	19,804	-0.03%
2022/01/04	0	0.00	4	30.33	30.25	-4	19,260	-0.02%
2022/01/03	2	30.20	5	30.15	30.10	-3	19,172	-0.02%
2021/12/28	2	30.15	6	30.03	30.15	-4	19,000	-0.02%
2021/12/27	0	0.00	11	29.81	29.90	-11	19,040	-0.06%
2021/12/24	1	29.75	0	0.00	29.85	1	19,192	0.01%
2021/12/23	1	29.90	13	30.01	29.95	-12	19,235	-0.06%
2021/12/22	0	0.00	1	30.05	30.05	-1	19,262	-0.01%
2021/12/20	0	0.00	1	29.95	30.05	-1	19,120	-0.01%
2021/12/17	3	29.70	0	0.00	30.00	3	19,003	0.02%
2021/12/16	14	29.61	3	29.65	29.65	11	18,754	0.06%
2021/12/14	4.2	28.77	3	28.72	28.75	1.2	18,900	0.01%
2021/12/13	5	29.37	21	29.38	29.20	-16	18,773	-0.09%
2021/12/10	3	29.87	2	29.93	29.75	1	18,637	0.01%
2021/12/09	3	29.88	9	30.21	30.00	-6	18,531	-0.03%
2021/12/08	4	30.38	0	0.00	29.90	4	18,178	0.02%
2021/12/07	10	30.14	11	30.20	30.30	-1	17,659	-0.01%
2021/12/06	29	29.70	40	30.14	29.75	-11	17,088	-0.06%
2021/12/03	402.2	28.98	499	29.18	30.15	-96.8	16,450	-0.59%	大買/大賣/
2021/12/02	5	28.22	2	28.20	28.10	3	14,780	0.02%
2021/12/01	16	27.88	5	28.10	28.10	11	14,453	0.08%
2021/11/30	3	28.62	5	28.40	27.70	-2	13,765	-0.01%
2021/11/26	0	0.00	30	27.45	27.45	-30	12,576	-0.24%
2021/11/24	0	0.00	5	27.20	27.45	-5	12,229	-0.04%
2021/11/22	1	27.15	0	0.00	27.00	1	12,251	0.01%
2021/11/18	0	0.00	1	27.55	27.55	-1	11,955	-0.01%
2021/11/17	1	27.35	0	0.00	27.25	1	11,841	0.01%
2021/11/16	30	27.05	0	0.00	27.20	30	11,816	0.25%
2021/11/12	5	26.85	0	0.00	26.80	5	12,130	0.04%
2021/11/11	1	26.65	0	0.00	26.50	1	12,416	0.01%
2021/11/10	1	26.60	0	0.00	26.60	1	12,721	0.01%
2021/11/09	0	0.00	30	26.80	26.80	-30	12,982	-0.23%
2021/11/08	80	26.45	50	26.55	26.45	30	13,086	0.23%
2021/11/04	2	26.83	5	27.20	26.55	-3	13,280	-0.02%
2021/11/03	5	26.45	0	0.00	26.45	5	13,223	0.04%
2021/11/02	2	26.20	0	0.00	26.20	2	13,522	0.01%
2021/11/01	2	26.10	1	26.20	26.20	1	14,922	0.01%
2021/10/25	0	0.00	1	26.40	26.40	-1	15,614	-0.01%
2021/10/15	5	24.95	0	0.00	25.15	5	15,657	0.03%
2021/10/08	1	24.65	0	0.00	24.65	1	16,168	0.01%
2021/10/05	4	23.60	60	23.80	23.80	-56	16,607	-0.34%
2021/10/04	2	24.05	0	0.00	23.85	2	17,080	0.01%
2021/09/30	31	24.80	0	0.00	24.75	31	17,045	0.18%
2021/09/28	0	0.00	30	25.00	25.10	-30	17,096	-0.18%
2021/09/24	2	24.90	0	0.00	24.70	2	17,480	0.01%
2021/09/23	32	24.70	0	0.00	24.70	32	17,753	0.18%
2021/09/22	1	24.60	0	0.00	24.65	1	18,388	0.01%
2021/09/10	2	25.00	0	0.00	25.05	2	19,364	0.01%
2021/09/08	1	24.60	30	24.70	24.50	-29	19,836	-0.15%
2021/09/02	30	25.70	30	25.05	24.90	0	20,695	0.00%
2021/09/01	30	25.25	0	0.00	25.60	30	20,690	0.14%
2021/08/31	30	25.20	5	25.10	25.20	25	20,680	0.12%
2021/08/26	6	24.85	0	0.00	24.65	6	21,210	0.03%
2021/08/25	0	0.00	15	25.07	25.20	-15	21,289	-0.07%
2021/08/23	0	0.00	5	24.80	24.90	-5	21,685	-0.02%
2021/08/13	53	25.15	50	25.26	25.05	3	22,550	0.01%
2021/08/12	1	25.65	10	25.70	25.70	-9	23,604	-0.04%
2021/08/11	1	26.15	0	0.00	26.05	1	24,122	0.00%
2021/08/10	1	26.65	0	0.00	26.60	1	24,619	0.00%
2021/08/09	2	27.00	0	0.00	27.00	2	24,955	0.01%
2021/08/06	0	0.00	0	27.70	27.50	0	25,101	0.00%
2021/08/05	23	28.89	11	28.45	27.95	12	25,535	0.05%
2021/08/04	0	0.00	15	27.48	27.60	-15	25,263	-0.06%
2021/08/03	0	0.00	40	27.30	27.25	-40	25,663	-0.16%
2021/08/02	40	27.54	0	0.00	27.75	40	26,025	0.15%
2021/07/29	1	27.15	0	0.00	27.10	1	28,365	0.00%
2021/07/28	11	27.25	0	0.00	27.35	11	28,601	0.04%
2021/07/27	1	27.35	0	0.00	27.90	1	29,142	0.00%
2021/07/26	1	28.10	0	0.00	27.65	1	29,510	0.00%
2021/07/22	1	27.00	0	0.00	26.75	1	29,427	0.00%
2021/07/21	1	27.00	0	0.00	27.00	1	29,313	0.00%
2021/07/20	1	27.55	10	27.25	27.25	-9	29,239	-0.03%
2021/07/19	3	28.05	0	0.00	28.00	3	29,188	0.01%
2021/07/15	1	27.75	0	0.00	27.70	1	30,008	0.00%
2021/07/14	8	27.96	6	28.00	27.70	2	30,509	0.01%
2021/07/13	5	28.33	9	28.10	28.20	-4	31,107	-0.01%
2021/07/12	0	0.00	12	28.68	28.55	-12	31,597	-0.04%
2021/07/09	10	29.19	8	28.65	28.55	2	31,877	0.01%
2021/07/08	2	28.73	5	28.50	28.50	-3	31,975	-0.01%
2021/07/07	1	28.70	0	0.00	28.75	1	32,364	0.00%
2021/07/05	1	28.70	3	28.97	28.95	-2	32,801	-0.01%
2021/07/02	3	28.73	0	0.00	28.65	3	32,975	0.01%
2021/07/01	6	29.04	643	29.21	28.75	-637	33,122	-1.92%	大賣/鉅額交易
2021/06/30	2	29.25	0	0.00	29.30	2	33,022	0.01%
2021/06/29	43	30.69	0	0.00	30.70	43	32,881	0.13%
2021/06/28	0	0.00	41	31.34	31.40	-41	32,515	-0.13%
2021/06/25	643	31.07	0	0.00	31.15	643	32,601	1.97%	大買/鉅額交易
2021/06/24	3	30.88	1	30.95	30.85	2	32,808	0.01%
2021/06/22	181	31.27	0	0.00	30.80	181	34,408	0.53%	大買/鉅額交易
2021/06/21	0	0.00	10	32.30	31.55	-10	34,320	-0.03%
2021/06/18	0	0.00	78	31.96	32.05	-78	34,959	-0.22%
2021/06/16	40	31.23	10	31.76	31.70	30	38,062	0.08%
2021/06/15	0	0.00	2	30.85	30.90	-2	39,181	-0.01%
2021/06/11	11	31.30	0	0.00	31.30	11	39,198	0.03%
2021/06/09	1	31.25	0	0.00	31.05	1	39,127	0.00%
2021/06/07	7	31.96	2	30.95	31.35	5	39,611	0.01%
2021/06/04	22	32.16	0.8	32.20	32.10	21.2	39,500	0.05%
2021/06/03	1	31.90	0.3	32.00	32.15	0.7	39,546	0.00%
2021/06/01	3	32.05	0	0.00	31.95	3	39,913	0.01%
2021/05/31	20	31.90	0	0.00	31.90	20	40,016	0.05%
2021/05/27	1	31.45	0	0.00	31.60	1	39,876	0.00%
2021/05/26	0	0.00	100	31.55	32.15	-100	40,122	-0.25%
2021/05/25	10	31.38	0	0.00	31.35	10	40,552	0.02%
2021/05/24	100	30.95	0	0.00	31.05	100	40,772	0.25%
2021/05/21	10	30.65	55	30.70	30.90	-45	40,877	-0.11%
2021/05/20	98	31.84	76	32.26	30.65	22	40,827	0.05%
2021/05/19	20	29.89	0	0.00	30.30	20	40,031	0.05%
2021/05/18	31	29.36	20	29.50	29.70	11	39,668	0.03%
2021/05/14	4	29.63	0	0.00	29.35	4	39,540	0.01%
2021/05/13	31	30.51	10	30.70	29.90	21	40,460	0.05%
2021/05/12	47	31.61	5	31.17	31.45	42	40,182	0.10%
2021/05/11	50	34.30	6	34.15	33.30	44	40,108	0.11%
2021/05/10	8	34.45	2	34.80	35.20	6	40,688	0.01%
2021/05/07	7	34.81	5	34.55	34.15	2	42,911	0.00%
2021/05/06	0	0.00	14	34.85	35.00	-14	46,427	-0.03%
2021/05/05	7	32.46	0	0.00	31.85	7	48,319	0.01%
2021/05/04	11	31.59	5	32.43	31.85	6	48,039	0.01%
2021/05/03	1	32.70	3	32.73	32.25	-2	47,513	0.00%
2021/04/29	82	34.99	80	35.20	34.30	2	47,090	0.00%
2021/04/28	18	34.63	0	0.00	34.60	18	47,154	0.04%
2021/04/27	1	34.65	0	0.00	34.65	1	47,750	0.00%
2021/04/26	1	34.40	2	34.60	34.50	-1	47,749	0.00%
2021/04/23	6	34.09	4	34.30	34.50	2	47,807	0.00%
2021/04/22	7	34.96	7	34.92	34.20	0	47,909	0.00%
2021/04/21	3	35.35	3	35.35	35.35	0	47,621	0.00%
2021/04/20	8	35.14	19	34.60	35.00	-11	47,994	-0.02%
2021/04/19	22	35.13	4	34.50	34.45	18	48,019	0.04%
2021/04/16	32	33.51	47.1	33.88	34.15	-15.1	47,787	-0.03%
2021/04/15	1	32.70	5	32.85	33.00	-4	48,237	-0.01%
2021/04/14	11	32.37	6	31.33	32.50	5	48,047	0.01%
2021/04/13	5	33.16	1	31.70	31.70	4	47,748	0.01%
2021/04/12	4	32.30	6	32.47	32.55	-2	47,671	0.00%
2021/04/09	8	31.95	61	31.95	32.10	-53	47,505	-0.11%
2021/04/08	0	0.00	7	32.06	32.50	-7	47,251	-0.01%
2021/04/07	0	0.00	100	32.40	31.85	-100	46,973	-0.21%
2021/04/06	0	31.80	104	31.75	31.75	-104	46,721	-0.22%	大賣/鉅額交易
2021/04/01	31	31.83	2	31.50	31.65	29	46,607	0.06%
2021/03/31	1	31.40	1	31.45	31.45	0	46,427	0.00%
2021/03/29	206.1	30.96	0	0.00	31.25	206.1	45,933	0.45%	大買/鉅額交易
2021/03/26	21	30.89	16	31.86	30.80	5	45,730	0.01%
2021/03/25	65	31.90	10	31.77	31.95	55	44,765	0.12%
2021/03/24	2	31.25	0	0.00	31.00	2	43,984	0.00%
2021/03/23	0	0.00	103	30.65	30.95	-103	43,561	-0.24%	大賣/鉅額交易
2021/03/22	57	29.79	20	30.47	30.05	37	43,012	0.09%
2021/03/19	2	30.00	13	30.05	30.40	-11	42,511	-0.03%
2021/03/18	62	28.73	115	29.09	28.40	-53	40,058	-0.13%	大賣/
2021/03/17	5	27.40	0	0.00	27.60	5	38,962	0.01%
2021/03/16	0	0.00	10	27.60	27.90	-10	39,175	-0.03%
2021/03/11	100	27.45	5	27.40	27.35	95	40,739	0.23%
2021/03/10	0	0.00	5	27.36	26.90	-5	40,773	-0.01%
2021/03/08	0	0.00	12	27.01	27.05	-12	41,289	-0.03%
2021/03/05	2	26.28	0	0.00	26.40	2	41,120	0.00%
2021/03/03	3	26.58	4	26.83	27.00	-1	41,227	0.00%
2021/03/02	1	26.85	1	26.60	26.50	0	41,157	0.00%
2021/02/26	8	26.90	12	27.25	26.85	-4	41,034	-0.01%
2021/02/25	31	27.45	68	27.43	27.90	-37	40,450	-0.09%
2021/02/24	35	26.88	7	27.05	26.95	28	39,919	0.07%
2021/02/23	13	26.72	14	26.88	26.90	-1	39,553	0.00%
2021/02/22	5	26.91	1	26.75	26.65	4	39,509	0.01%
2021/02/19	51	27.09	29	27.18	26.95	22	39,411	0.06%
2021/02/18	9	26.45	9	26.89	26.95	0	39,101	0.00%
2021/02/17	21	26.45	0	0.00	26.50	21	38,878	0.05%
2021/02/04	1	26.25	227	26.28	25.90	-226	38,195	-0.59%	大賣/鉅額交易
2021/02/03	10	25.50	50	25.85	25.65	-40	37,463	-0.11%
2021/02/02	65	25.51	0	0.00	25.35	65	37,684	0.17%
2021/02/01	27	26.11	83	26.53	25.75	-56	37,025	-0.15%
2021/01/29	405	27.69	127	28.13	27.05	278	36,157	0.77%	大買/大賣/鉅額交易
2021/01/28	153	27.72	258	27.84	28.15	-105	33,969	-0.31%	大買/大賣/鉅額交易
2021/01/27	2	26.30	29	26.19	26.40	-27	29,605	-0.09%
2021/01/25	0	0.00	2	23.90	24.10	-2	26,811	-0.01%
2021/01/22	2	23.85	0	0.00	23.90	2	26,997	0.01%
2021/01/21	0	0.00	3	23.90	24.00	-3	27,148	-0.01%
2021/01/20	4	23.83	2	23.25	23.75	2	26,988	0.01%
2021/01/19	2	24.35	0	0.00	24.35	2	26,683	0.01%
2021/01/18	1	24.60	3	24.72	24.55	-2	27,312	-0.01%
2021/01/15	3	25.08	3	25.00	24.90	0	28,044	0.00%
2021/01/14	100	25.35	0	0.00	25.30	100	28,309	0.35%
2021/01/13	32	25.50	33.1	25.55	25.65	-1.1	28,292	0.00%
2021/01/12	3	25.00	123	25.21	25.05	-120	28,188	-0.43%	大賣/鉅額交易
2021/01/11	19	24.90	38	25.24	24.90	-19	27,889	-0.07%
2021/01/08	23	24.51	46	24.51	24.90	-23	27,998	-0.08%
2021/01/07	2	24.00	0	0.00	24.00	2	26,915	0.01%
2021/01/06	0	0.00	4	23.48	23.55	-4	26,884	-0.01%
2021/01/05	33	24.24	37	24.34	24.15	-4	26,859	-0.01%
2021/01/04	3	23.85	0	0.00	23.75	3	26,670	0.01%
2020/12/30	12	23.67	0	0.00	23.75	12	26,864	0.04%
2020/12/29	3	23.75	0	0.00	23.70	3	26,989	0.01%
2020/12/28	0	0.00	50	23.80	23.90	-50	27,099	-0.18%
2020/12/25	8	23.70	0	0.00	23.75	8	27,134	0.03%
2020/12/23	10	23.45	0	0.00	23.50	10	27,518	0.04%
2020/12/22	1	23.80	0	0.00	23.55	1	27,887	0.00%
2020/12/21	10	24.05	3	24.03	24.10	7	28,044	0.02%
2020/12/18	3	24.15	3	24.33	24.15	0	28,096	0.00%
2020/12/17	2	24.10	1	24.00	24.30	1	28,150	0.00%
2020/12/16	4	24.24	4	24.60	24.25	0	28,286	0.00%
2020/12/15	0	0.00	29	24.06	24.10	-29	28,208	-0.10%
2020/12/14	0	0.00	50	23.65	23.65	-50	27,887	-0.18%
2020/12/11	11	23.89	121	23.67	23.80	-110	28,527	-0.39%	大賣/鉅額交易
2020/12/10	102	24.64	12	24.16	24.20	90	29,391	0.31%	大買/
2020/12/09	240	24.41	148	24.61	24.90	92	29,474	0.31%	大買/大賣/
2020/12/08	0	0.00	5	23.54	23.45	-5	28,436	-0.02%
2020/12/07	9	23.47	5	23.20	23.20	4	29,832	0.01%
2020/12/04	3	23.43	50	23.50	23.50	-47	30,317	-0.16%
2020/12/03	60	23.74	1.2	23.61	23.70	58.8	30,336	0.19%
2020/12/02	6	23.48	12	23.45	23.50	-6	30,440	-0.02%
2020/12/01	0	0.00	1	22.95	23.00	-1	30,240	0.00%
2020/11/30	14	23.13	2	23.08	23.15	12	30,295	0.04%
2020/11/27	3	23.15	20	23.05	23.10	-17	30,160	-0.06%
2020/11/26	0	0.00	1	22.80	22.85	-1	30,512	0.00%
2020/11/25	10	22.73	0	0.00	22.70	10	31,054	0.03%
2020/11/24	10	23.15	20	23.23	22.85	-10	31,298	-0.03%
2020/11/23	10	23.10	0	0.00	23.15	10	31,330	0.03%
2020/11/20	0	0.00	20	22.71	22.90	-20	31,215	-0.06%
2020/11/18	5	22.45	2	22.45	22.55	3	32,065	0.01%
2020/11/12	21	22.80	22	22.61	22.60	-1	33,591	0.00%
2020/11/11	30	22.60	0	0.00	22.70	30	35,054	0.09%
2020/11/10	16	22.90	2	22.80	23.00	14	35,058	0.04%
2020/11/06	0	0.00	50	23.55	23.55	-50	34,790	-0.14%
2020/11/05	1	23.55	0	0.00	23.30	1	35,388	0.00%
2020/11/04	61	22.98	0	0.00	22.85	61	36,529	0.17%
2020/11/02	12	23.68	0	0.00	23.70	12	37,980	0.03%
2020/10/30	0	24.25	2	23.90	23.85	-2	38,436	-0.01%
2020/10/29	5	24.30	0	0.00	24.25	5	38,256	0.01%
2020/10/28	0	24.80	0	0.00	24.75	0	38,252	0.00%
2020/10/27	22	24.82	10	24.90	24.90	12	38,210	0.03%
2020/10/26	227	25.18	221	25.02	24.55	6	38,013	0.02%	大買/大賣/
2020/10/23	52	24.68	15	24.51	24.70	37	37,911	0.10%
2020/10/21	5	23.20	0	0.00	23.35	5	37,099	0.01%
2020/10/20	5	23.35	52	23.49	23.50	-47	37,300	-0.13%
2020/10/19	2	24.25	60	24.30	24.15	-58	37,430	-0.15%
2020/10/16	302	25.32	241	25.15	24.60	61	37,650	0.16%	大買/大賣/
2020/10/15	2	25.00	2	24.75	25.00	0	38,592	0.00%
2020/10/14	1	24.90	0	0.00	25.00	1	40,868	0.00%
2020/10/08	50	25.30	0	0.00	25.30	50	42,167	0.12%
2020/10/07	0	0.00	1	25.20	25.05	-1	41,961	0.00%
2020/10/06	50	24.95	80	24.92	25.10	-30	41,888	-0.07%
2020/09/29	31	24.65	0	0.00	24.65	31	41,587	0.07%
2020/09/28	35	25.01	35	25.07	24.90	0	41,461	0.00%
2020/09/25	2	23.80	6	24.60	24.00	-4	41,195	-0.01%
2020/09/24	0	0.00	50	25.05	24.50	-50	40,767	-0.12%
2020/09/23	50	25.16	0	0.00	25.20	50	40,555	0.12%
2020/09/18	0	0.00	97	25.66	25.50	-97	40,195	-0.24%
2020/09/16	80	25.93	80	25.65	25.65	0	40,053	0.00%
2020/09/15	13	25.75	48	25.90	26.15	-35	39,247	-0.09%
2020/09/14	50	24.95	254	24.98	25.10	-204	38,050	-0.54%	大賣/鉅額交易
2020/09/11	7	24.30	7	24.26	24.20	0	37,511	0.00%
2020/09/10	208	25.37	94.1	25.04	25.00	113.9	36,940	0.31%	大買/鉅額交易
2020/09/09	36	23.76	36	24.58	24.80	0	35,303	0.00%
2020/09/08	67	24.14	66.8	24.28	24.50	0.2	34,525	0.00%
2020/09/07	1	24.05	2	24.18	24.00	-1	34,205	0.00%
2020/09/04	1	23.35	1	23.70	23.70	0	33,752	0.00%
2020/09/03	0	0.00	2	23.80	23.90	-2	33,592	-0.01%
2020/09/02	33	23.60	32	23.70	24.00	1	33,429	0.00%
2020/09/01	0	0.00	6	23.92	24.00	-6	33,169	-0.02%
2020/08/31	3	23.43	3	23.55	23.35	0	32,565	0.00%
2020/08/28	2	23.35	4	23.44	23.45	-2	32,099	-0.01%
2020/08/27	6	23.11	3	23.38	23.15	3	31,803	0.01%
2020/08/26	10	23.30	1	23.30	23.25	9	31,609	0.03%
2020/08/24	65	24.14	78	24.13	23.45	-13	31,688	-0.04%
2020/08/21	3	23.62	1	23.60	23.70	2	30,901	0.01%
2020/08/20	5	22.99	8	22.74	22.70	-3	30,382	-0.01%
2020/08/19	1	23.90	9.5	24.11	23.90	-8.5	29,482	-0.03%
2020/08/18	4	23.24	10	23.50	23.80	-6	28,960	-0.02%
2020/08/17	267	23.86	16.4	23.97	23.75	250.6	28,464	0.88%	大買/鉅額交易
2020/08/13	5	22.65	0	0.00	22.65	5	26,235	0.02%
2020/08/12	10	22.35	10	22.68	22.70	0	25,878	0.00%
2020/08/11	8	22.63	2	22.55	22.55	6	25,468	0.02%
2020/08/10	20	23.16	16	23.19	23.20	4	24,623	0.02%
2020/08/07	23	21.87	31	21.94	21.95	-8	22,984	-0.03%
2020/08/06	23	21.42	20	21.45	21.40	3	21,920	0.01%
2020/08/05	51	20.77	66	21.13	21.40	-15	20,726	-0.07%
2020/08/04	20	20.50	20	20.60	20.55	0	20,199	0.00%
2020/08/03	1	20.35	10	20.70	20.35	-9	20,121	-0.04%
2020/07/31	1	20.60	0	0.00	20.30	1	19,997	0.01%
2020/07/30	0	0.00	1	20.20	20.60	-1	19,895	-0.01%
2020/07/29	10	20.55	4	20.40	20.25	6	19,821	0.03%
2020/07/28	1	19.95	2	20.50	19.90	-1	19,257	-0.01%
2020/07/27	4	20.09	0	0.00	20.10	4	19,060	0.02%
2020/07/24	2	20.30	16	19.91	19.85	-14	19,025	-0.07%
2020/07/23	25	20.93	22	21.05	20.55	3	18,527	0.02%
2020/07/22	8	20.31	0	0.00	20.50	8	17,904	0.04%
2020/07/21	91	21.03	84	20.96	20.75	7	17,300	0.04%
2020/07/20	128	20.23	139	20.39	21.00	-11	15,748	-0.07%	大買/大賣/
2020/07/17	171	17.92	179	18.23	19.10	-8	13,424	-0.06%	大買/大賣/
2020/07/16	5	17.25	0	0.00	17.40	5	11,558	0.04%
2020/07/15	3	17.30	0	0.00	17.40	3	11,570	0.03%
2020/07/14	3	17.50	0	0.00	17.30	3	11,765	0.03%
2020/07/13	0	0.00	9	17.46	17.50	-9	11,857	-0.08%
2020/07/10	2	17.28	1	17.20	17.20	1	12,006	0.01%
2020/07/09	11	17.90	1	17.85	17.65	10	12,121	0.08%
2020/07/07	2	17.43	1	17.75	17.45	1	12,083	0.01%
2020/07/06	1	17.50	1	17.65	17.65	0	12,169	0.00%
2020/07/03	0	0.00	8	17.55	17.40	-8	12,317	-0.06%
2020/06/29	1	17.75	1	17.90	17.70	0	13,315	0.00%
2020/06/24	8	17.90	0	0.00	18.00	8	14,036	0.06%
2020/06/23	9	17.78	2	17.78	18.00	7	14,306	0.05%
2020/06/22	0	0.00	1	17.55	17.60	-1	14,604	-0.01%
2020/06/19	0	0.00	2	17.60	17.55	-2	14,751	-0.01%
2020/06/18	1	17.50	0	0.00	17.65	1	14,823	0.01%
2020/06/17	1	17.50	0	0.00	17.60	1	14,856	0.01%
2020/06/16	0	0.00	2	17.35	17.35	-2	15,133	-0.01%
2020/06/15	1	17.20	0	0.00	17.15	1	15,512	0.01%
2020/06/12	0	0.00	2	17.20	17.30	-2	15,609	-0.01%
2020/06/11	0	0.00	1	17.45	17.30	-1	15,744	-0.01%
2020/06/10	80	17.70	80	17.70	17.65	0	15,764	0.00%
2020/06/08	0	0.00	1	17.50	17.55	-1	16,280	-0.01%
2020/06/01	2	17.05	1	16.90	17.10	1	16,038	0.01%
2020/05/29	0	0.00	1	16.30	16.35	-1	15,673	-0.01%
2020/05/13	0	0.00	5	16.40	16.40	-5	15,145	-0.03%
2020/05/08	0	0.00	429	16.36	16.35	-429	14,951	-2.87%	大賣/鉅額交易
2020/05/07	2	16.20	0	0.00	16.30	2	14,869	0.01%
2020/05/06	1	15.85	1	15.95	15.95	0	14,762	0.00%
2020/05/05	0	0.00	1	16.05	15.95	-1	14,729	-0.01%
2020/05/04	1	16.05	1	16.20	16.15	0	14,574	0.00%
2020/04/29	0	0.00	1	16.70	16.55	-1	14,373	-0.01%
2020/04/24	0	0.00	3	15.65	15.65	-3	14,229	-0.02%
2020/04/21	2	15.60	0	0.00	15.20	2	14,308	0.01%
2020/04/20	1	15.70	20	15.80	15.90	-19	14,128	-0.13%
2020/04/17	21	15.88	3	16.00	15.75	18	14,085	0.13%
2020/04/16	0	0.00	17	15.81	15.85	-17	13,821	-0.12%
2020/04/15	28	15.96	33	16.05	16.00	-5	13,654	-0.04%
2020/04/14	86	16.01	56	16.02	15.95	30	13,525	0.22%
2020/04/08	1	15.75	0	0.00	16.00	1	13,136	0.01%
2020/04/07	2	16.05	10	15.90	15.60	-8	12,947	-0.06%
2020/04/01	10	16.05	1	15.80	15.65	9	12,499	0.07%
2020/03/31	1	15.80	0	0.00	15.60	1	12,187	0.01%
2020/03/27	2	15.28	2	15.60	14.75	0	10,745	0.00%
2020/03/26	0	0.00	4	14.40	14.95	-4	10,295	-0.04%
2020/03/20	432	13.66	0	0.00	13.90	432	9,900	4.36%	大買/鉅額交易
2020/03/18	0	0.00	100	13.60	13.50	-100	9,255	-1.08%
2020/03/17	259	13.45	189	13.49	13.45	70	9,156	0.76%	大買/大賣/
2020/03/16	30	13.92	30	14.00	13.50	0	8,949	0.00%
2020/03/13	1	12.95	6	13.10	13.80	-5	8,760	-0.06%
2020/03/11	1	15.30	0	0.00	15.20	1	8,053	0.01%
2020/03/10	30	15.65	0	0.00	15.65	30	7,986	0.38%
2020/02/26	1	16.70	0	0.00	16.75	1	7,760	0.01%
2020/02/20	0	0.00	10	17.10	17.10	-10	7,681	-0.13%
2020/02/07	6	16.99	0	0.00	16.85	6	8,159	0.07%
2020/02/05	4	16.70	0	0.00	16.60	4	8,161	0.05%
2020/01/31	5	17.00	0	0.00	16.90	5	7,945	0.06%
2020/01/17	102	18.35	100	18.33	18.25	2	7,540	0.03%	大買/
2020/01/15	2	17.85	0	0.00	18.00	2	7,365	0.03%
2020/01/09	5	17.60	0	0.00	17.60	5	7,342	0.07%
2019/12/31	10	17.90	0	0.00	17.85	10	7,199	0.14%
2019/12/25	8	18.20	0	0.00	18.10	8	7,151	0.11%
2019/12/24	1	18.35	0	0.00	18.20	1	7,171	0.01%
2019/12/23	0	0.00	1	18.35	18.35	-1	7,295	-0.01%
2019/12/20	5	18.35	0	0.00	18.35	5	7,408	0.07%
2019/12/18	20	18.53	0	0.00	18.50	20	7,956	0.25%
2019/12/13	0	0.00	0.8	17.80	17.85	-0.8	7,682	-0.01%
2019/12/12	0	0.00	1	18.00	17.90	-1	7,612	-0.01%
2019/12/11	15	18.05	0	0.00	18.05	15	7,530	0.20%
2019/12/05	1	17.95	0	0.00	17.85	1	7,403	0.01%
2019/11/28	0	0.00	2	18.20	18.20	-2	7,675	-0.03%
2019/11/27	0	0.00	3	18.42	18.25	-3	7,770	-0.04%
2019/11/26	0	0.00	1	18.00	18.30	-1	7,697	-0.01%
2019/11/14	1	17.80	0	0.00	17.90	1	7,562	0.01%
2019/11/07	1	18.60	1	18.50	18.25	0	7,890	0.00%
2019/11/06	33	18.50	30	18.60	18.55	3	7,739	0.04%
2019/10/29	1	18.25	0	0.00	18.10	1	7,644	0.01%
2019/10/22	0	0.00	1	17.95	17.95	-1	7,750	-0.01%
2019/10/15	1	17.65	0	0.00	17.60	1	7,648	0.01%
2019/10/14	0	0.00	1	17.70	17.70	-1	7,698	-0.01%
2019/10/08	100	17.60	101	17.62	17.45	-1	7,639	-0.01%	大賣/
2019/10/04	1	17.40	0	0.00	17.40	1	7,688	0.01%
2019/10/01	0	0.00	1	17.75	17.75	-1	7,574	-0.01%
2019/09/26	1	18.00	0	0.00	17.95	1	7,642	0.01%
2019/09/25	13	18.31	12	18.34	18.20	1	7,501	0.01%
2019/09/24	0	0.00	1.8	18.55	18.55	-1.8	7,378	-0.02%
2019/09/19	0	0.00	1.5	17.65	17.60	-1.5	6,585	-0.02%
2019/09/05	1	17.75	0	0.00	17.80	1	6,617	0.02%
2019/08/30	0	0.00	11	17.10	17.20	-11	6,323	-0.17%
2019/08/28	1	16.80	2	16.95	16.85	-1	6,205	-0.02%
2019/08/22	5	16.85	0	0.00	16.65	5	6,162	0.08%
2019/08/19	0	0.00	2	16.80	16.85	-2	6,151	-0.03%
2019/08/16	2	16.70	1	16.65	16.60	1	6,129	0.02%
2019/08/15	1	16.45	0	0.00	16.50	1	6,063	0.02%
2019/08/14	1	16.90	0	0.00	16.90	1	6,007	0.02%
2019/08/13	1	16.90	1	17.15	17.00	0	5,917	0.00%
2019/08/06	4	17.75	0	0.00	17.80	4	5,798	0.07%
2019/08/02	2	18.50	0	0.00	18.30	2	5,853	0.03%
2019/07/29	0	0.00	10	19.15	19.15	-10	5,926	-0.17%
2019/07/26	12	19.42	0	0.00	19.35	12	5,876	0.20%
2019/07/25	10	19.55	0	0.00	19.65	10	5,826	0.17%
2019/07/23	0	0.00	10	19.15	19.10	-10	5,699	-0.18%
2019/07/19	0	0.00	1	19.25	19.20	-1	5,743	-0.02%
2019/07/16	5	19.45	0	0.00	19.30	5	5,854	0.09%
2019/07/10	10	19.30	0	0.00	19.25	10	6,974	0.14%
2019/07/02	2	19.50	0	0.00	19.50	2	7,344	0.03%
2019/06/20	0	0.00	1	19.50	19.50	-1	7,544	-0.01%
2019/05/24	1	18.80	0	0.00	18.55	1	8,883	0.01%
2019/05/16	1	18.75	15	18.65	18.50	-14	8,916	-0.16%
2019/05/15	15	18.90	0	0.00	18.75	15	8,915	0.17%
2019/05/09	0	0.00	5	19.60	19.60	-5	8,838	-0.06%
2019/05/08	0	0.00	4	20.15	20.35	-4	8,714	-0.05%
2019/05/06	5	20.40	0	0.00	20.30	5	8,909	0.06%
2019/04/18	0	0.00	4	21.16	21.05	-4	8,467	-0.05%
2019/04/16	33	21.00	31	21.10	21.05	2	8,137	0.02%
2019/04/12	0	0.00	16	20.50	20.40	-16	8,124	-0.20%
2019/04/10	5	20.45	0	0.00	20.75	5	8,183	0.06%
2019/04/09	0	0.00	10	20.45	20.60	-10	8,059	-0.12%
2019/04/01	15	20.00	15	20.05	19.95	0	7,836	0.00%
2019/03/25	18	19.93	0	0.00	19.90	18	7,955	0.23%
2019/03/22	3	20.55	1	20.55	20.30	2	7,903	0.03%
2019/03/19	0	0.00	10	20.30	20.35	-10	8,225	-0.12%
2019/03/18	20	20.10	20	20.35	20.20	0	8,200	0.00%
2019/03/07	0	0.00	15	20.55	20.15	-15	8,719	-0.17%
2019/03/06	5	20.80	19	20.67	20.75	-14	8,837	-0.16%
2019/03/05	25	20.63	0	0.00	20.60	25	9,017	0.28%
2019/03/04	0	0.00	11	20.78	20.75	-11	9,041	-0.12%
2019/02/27	5	20.22	0	0.00	20.35	5	8,915	0.06%
2019/02/25	40	20.46	46	20.63	20.95	-6	8,753	-0.07%
2019/02/15	0	0.00	1	19.50	19.35	-1	9,457	-0.01%
2019/02/12	0	0.00	1	20.05	20.00	-1	10,205	-0.01%
2019/02/11	0	0.00	60	19.83	19.90	-60	10,569	-0.57%
2019/01/30	50	19.60	0	0.00	19.50	50	10,462	0.48%
2019/01/16	5	19.35	0	0.00	19.45	5	11,130	0.04%
2019/01/15	0	0.00	3	19.10	19.35	-3	11,149	-0.03%
2019/01/10	0	0.00	1	18.85	19.05	-1	11,463	-0.01%
2019/01/09	0	0.00	2	18.90	18.90	-2	11,595	-0.02%
2019/01/07	0.2	18.30	1	18.25	18.30	-0.8	11,960	-0.01%
2018/12/28	0	0.00	2	19.40	19.45	-2	12,592	-0.02%
2018/12/21	0	0.00	350	19.29	19.50	-350	13,769	-2.54%	大賣/鉅額交易
2018/12/20	3	19.75	0	0.00	19.50	3	13,784	0.02%
2018/12/17	0	0.00	4	19.85	19.85	-4	13,789	-0.03%
2018/12/14	20	19.92	0	0.00	19.90	20	13,836	0.14%
2018/12/13	7.2	19.81	11	20.01	20.05	-3.8	13,765	-0.03%
2018/12/06	4	19.34	0	0.00	19.15	4	14,295	0.03%
2018/11/29	1	19.80	0	0.00	19.65	1	14,626	0.01%
2018/11/26	5	19.30	0	0.00	19.15	5	14,590	0.03%
2018/11/23	1	19.20	1	18.95	19.05	0	15,038	0.00%
2018/11/20	51	19.22	50	19.45	19.20	1	14,988	0.01%
2018/11/19	1	19.55	1.4	19.41	19.50	-0.4	14,897	0.00%
2018/11/16	0	0.00	2	19.33	19.25	-2	14,806	-0.01%
2018/11/15	18	19.10	15	19.15	19.05	3	14,769	0.02%
2018/11/12	5	20.48	3	20.57	20.25	2	14,089	0.01%
2018/11/09	36	21.21	31	21.27	21.30	5	13,921	0.04%
2018/11/08	10	22.20	1	21.95	21.95	9	13,778	0.07%
2018/11/07	0	0.00	40	22.73	22.90	-40	13,462	-0.30%
2018/11/02	0	0.00	41	22.61	22.95	-41	14,169	-0.29%
2018/10/31	0	0.00	5	22.00	21.70	-5	14,199	-0.04%
2018/10/30	53	21.38	50	21.50	21.40	3	14,415	0.02%
2018/10/26	5	21.80	0	0.00	22.00	5	14,302	0.03%
2018/10/23	0	0.00	2	22.05	22.10	-2	14,237	-0.01%
2018/10/22	5	21.50	0	0.00	22.30	5	14,271	0.04%
2018/10/17	0	0.00	30	22.15	22.20	-30	14,170	-0.21%
2018/10/16	30	22.35	100	22.25	22.30	-70	14,157	-0.49%
2018/10/15	0	0.00	50	21.37	21.30	-50	14,144	-0.35%
2018/10/12	3	21.20	2	21.30	21.95	1	14,044	0.01%
2018/10/11	30	21.15	82	21.24	20.65	-52	13,991	-0.37%
2018/10/09	0	0.00	85	22.89	22.90	-85	13,915	-0.61%
2018/10/08	1	23.15	13	23.13	23.05	-12	13,896	-0.09%
2018/10/03	0.1	24.80	0	0.00	24.85	0.1	13,325	0.00%
2018/09/28	0.1	25.20	4	25.20	25.25	-3.9	13,728	-0.03%
2018/09/27	1	24.75	0	0.00	24.80	1	13,726	0.01%
2018/09/25	0	0.00	0	24.25	24.35	0	14,117	0.00%
2018/09/21	91	24.21	81	24.28	24.05	10	14,197	0.07%
2018/09/20	40	24.35	1	24.30	24.20	39	14,229	0.27%
2018/09/19	13	24.53	1	24.65	24.60	12	14,378	0.08%
2018/09/17	136	24.48	132	24.58	24.25	4	14,479	0.03%	大買/大賣/
2018/09/14	0	0.00	1	25.15	25.15	-1	14,444	-0.01%
2018/09/13	1	24.85	0	0.00	25.10	1	14,590	0.01%
2018/09/12	0	0.00	10	25.50	25.05	-10	14,540	-0.07%
2018/09/10	2	24.75	0	0.00	24.45	2	14,758	0.01%
2018/09/07	0	0.00	20	25.40	25.45	-20	14,927	-0.13%
2018/09/06	60	25.63	50	25.65	25.50	10	15,069	0.07%
2018/09/05	31	25.74	21	25.50	25.05	10	15,219	0.07%
2018/09/04	0	0.00	18	25.58	25.60	-18	15,557	-0.12%
2018/09/03	0	0.00	20	25.69	25.55	-20	16,098	-0.12%
2018/08/31	0	0.00	17	25.57	25.70	-17	16,409	-0.10%
2018/08/30	0	0.00	30	25.99	25.40	-30	17,822	-0.17%
2018/08/29	5	24.75	33.7	24.81	25.25	-28.7	19,322	-0.15%
2018/08/28	15	24.72	0	0.00	24.75	15	19,726	0.08%
2018/08/24	20	24.20	20	24.30	24.25	0	19,893	0.00%
2018/08/23	0.2	24.10	0	0.00	24.15	0.2	20,286	0.00%
2018/08/22	1	24.10	1	23.80	24.10	0	20,547	0.00%
2018/08/21	0	0.00	2	24.00	24.10	-2	20,793	-0.01%
2018/08/17	0	0.00	2	24.15	24.10	-2	21,474	-0.01%
2018/08/14	0	0.00	1	24.10	24.05	-1	22,260	0.00%
2018/08/10	0	0.00	3	24.25	24.25	-3	23,400	-0.01%
2018/08/09	15	25.13	12	25.06	24.80	3	23,656	0.01%
2018/08/08	1	25.80	3.3	25.79	25.80	-2.3	23,356	-0.01%
2018/08/06	30	25.70	30	25.83	25.65	0	23,778	0.00%
2018/07/30	0	0.00	5	24.60	24.60	-5	26,498	-0.02%
2018/07/27	10	25.30	10	25.25	25.20	0	26,437	0.00%
2018/07/26	20	25.60	0	0.00	25.50	20	26,634	0.08%
2018/07/25	135	25.79	160	25.88	25.65	-25	26,737	-0.09%	大買/大賣/
2018/07/24	0	0.00	1	25.50	25.50	-1	26,884	0.00%
2018/07/23	10	25.50	10	25.70	25.45	0	26,989	0.00%
2018/07/20	10	25.35	0	0.00	25.35	10	27,194	0.04%
2018/07/19	5	25.30	0	0.00	25.30	5	27,230	0.02%
2018/07/18	0	0.00	96	25.21	25.25	-96	27,361	-0.35%
2018/07/10	40	24.47	31	24.42	24.50	9	28,536	0.03%
2018/07/06	0	0.00	1	22.85	22.85	-1	28,257	0.00%
2018/07/04	0	0.00	3	23.50	23.50	-3	28,537	-0.01%
2018/07/03	0	0.00	83	24.18	24.00	-83	28,588	-0.29%
2018/07/02	0	0.00	139	24.94	24.60	-139	29,015	-0.48%	大賣/鉅額交易
2018/06/29	34	24.63	0	0.00	24.90	34	29,094	0.12%
2018/06/28	36	24.42	286	24.31	24.25	-250	28,979	-0.86%	大賣/鉅額交易
2018/06/26	1	25.25	0	0.00	25.25	1	29,303	0.00%
2018/06/25	0	0.00	230	25.13	25.20	-230	29,401	-0.78%	大賣/鉅額交易
2018/06/22	1	26.00	25	25.84	25.75	-24	29,380	-0.08%
2018/06/21	0	0.00	10	26.30	26.35	-10	29,674	-0.03%
2018/06/20	26	26.51	15	26.60	26.30	11	30,312	0.04%
2018/06/19	60	26.50	60	26.64	26.40	0	31,014	0.00%
2018/06/15	2	26.45	0	0.00	26.65	2	31,194	0.01%
2018/06/14	20	26.25	20	26.35	26.05	0	31,077	0.00%
2018/06/13	0	0.00	1,568	26.12	26.35	-1,568	31,254	-5.02%	大賣/鉅額交易
2018/06/12	13	26.38	13	26.59	26.40	0	31,401	0.00%
2018/06/11	140	27.20	180	27.36	27.30	-40	31,875	-0.13%	大買/大賣/
2018/06/08	110	26.99	100	27.01	26.80	10	31,987	0.03%	大買/
2018/06/07	333.2	27.93	129	28.14	27.55	204.2	31,684	0.64%	大買/大賣/鉅額交易
2018/06/06	439	26.51	403	26.60	27.30	36	30,557	0.12%	大買/大賣/
2018/06/05	17	25.31	7	25.35	25.10	10	29,149	0.03%
2018/05/31	0	0.00	3	24.45	24.55	-3	31,921	-0.01%
2018/05/30	0	0.00	1	24.00	23.90	-1	31,795	0.00%
2018/05/25	0	0.00	1,200	25.31	25.00	-1,200	32,430	-3.70%	大賣/鉅額交易
2018/05/24	1	25.05	3	24.98	25.05	-2	32,109	-0.01%
2018/05/23	11	25.46	0	0.00	25.20	11	32,225	0.03%
2018/05/22	7	24.86	8	24.91	24.90	-1	32,719	0.00%
2018/05/21	140	24.90	235	25.10	24.90	-95	33,058	-0.29%	大買/大賣/
2018/05/18	0	0.00	62	24.18	24.10	-62	32,724	-0.19%
2018/05/17	31	24.05	35	24.04	23.90	-4	33,086	-0.01%
2018/05/15	80	23.80	112	23.95	23.70	-32	33,724	-0.09%	大賣/
2018/05/14	81	23.35	51	23.30	23.65	30	34,854	0.09%
2018/05/11	4	23.40	3	23.30	23.20	1	35,683	0.00%
2018/05/10	32	23.85	34	24.16	23.70	-2	36,615	-0.01%
2018/05/09	33	22.58	42	23.18	23.70	-9	35,934	-0.03%
2018/05/08	8	21.58	4	21.41	21.55	4	35,828	0.01%
2018/05/04	1	22.00	0	0.00	22.05	1	36,635	0.00%
2018/05/03	1	22.40	0	0.00	22.00	1	38,695	0.00%
2018/05/02	1	22.80	1	22.70	22.80	0	40,962	0.00%
2018/04/30	10	23.15	10	22.90	22.80	0	43,188	0.00%
2018/04/27	1	22.50	1	22.30	22.50	0	48,572	0.00%
2018/04/26	1	22.70	0	0.00	22.35	1	51,511	0.00%
2018/04/25	2	22.95	700	23.14	23.00	-698	53,404	-1.31%	大賣/鉅額交易
2018/04/24	1	22.35	0	0.00	22.75	1	53,773	0.00%
2018/04/20	5	23.48	2	23.70	24.00	3	55,086	0.01%
2018/04/19	161	23.83	114	23.99	23.65	47	55,136	0.09%	大買/大賣/
2018/04/18	13	22.04	13	22.27	22.00	0	54,676	0.00%
2018/04/17	0	0.00	6	22.05	21.90	-6	54,983	-0.01%
2018/04/13	6.4	22.98	0	0.00	22.90	6.4	55,603	0.01%
2018/04/12	10	23.00	0	0.00	23.05	10	56,910	0.02%
2018/04/11	1	23.35	14	23.25	23.25	-13	57,066	-0.02%
2018/04/10	14	22.72	171	22.72	22.55	-157	57,323	-0.27%	大賣/鉅額交易
2018/04/09	161	23.00	0	0.00	23.00	161	57,403	0.28%	大買/鉅額交易
2018/04/03	5	23.88	56	23.77	23.70	-51	57,437	-0.09%
2018/04/02	50	24.36	0	0.00	24.30	50	57,245	0.09%
2018/03/31	13	25.07	22	25.10	24.70	-9	58,207	-0.02%
2018/03/30	1	24.80	12	24.82	24.85	-11	58,862	-0.02%
2018/03/29	2	24.23	1	24.20	24.20	1	59,383	0.00%
2018/03/28	3	24.67	2	24.78	24.30	1	61,565	0.00%
2018/03/27	137	24.96	1	25.25	24.85	136	62,658	0.22%	大買/鉅額交易
2018/03/26	56	24.55	55	25.06	24.60	1	62,444	0.00%
2018/03/23	34	24.91	57	25.40	24.85	-23	61,998	-0.04%
2018/03/22	2	27.18	1	27.35	26.10	1	61,298	0.00%
2018/03/21	0	0.00	59	26.81	26.85	-59	60,268	-0.10%
2018/03/20	50	26.37	0	0.00	26.45	50	59,976	0.08%
2018/03/19	1	27.05	40	26.88	26.85	-39	59,840	-0.07%
2018/03/16	0	0.00	8	26.85	26.75	-8	59,429	-0.01%
2018/03/15	145	26.77	139	26.97	26.70	6	59,000	0.01%	大買/大賣/
2018/03/14	62	26.29	161	26.54	26.20	-99	58,663	-0.17%	大賣/
2018/03/13	0	0.00	10	26.10	26.00	-10	58,262	-0.02%
2018/03/12	22	25.73	222	25.77	25.70	-200	58,481	-0.34%	大賣/鉅額交易
2018/03/09	185	26.17	206	26.33	26.10	-21	58,214	-0.04%	大買/大賣/
2018/03/08	192	26.16	29	26.30	25.80	163	57,845	0.28%	大買/鉅額交易
2018/03/07	1,291	25.82	186	25.73	27.05	1,105	56,926	1.94%	大買/大賣/鉅額交易
2018/03/06	121	25.02	26	25.23	25.00	95	55,757	0.17%	大買/
2018/03/05	30	24.95	30	25.10	24.40	0	55,642	0.00%
2018/03/02	55	25.03	85	25.13	24.85	-30	55,540	-0.05%
2018/03/01	100	25.00	81.1	24.98	24.60	18.9	55,032	0.03%
2018/02/26	55	24.91	50	24.85	24.45	5	55,406	0.01%
2018/02/23	5	24.90	12	24.85	24.80	-7	55,496	-0.01%
2018/02/22	120	25.38	245	24.86	24.85	-125	56,286	-0.22%	大買/大賣/鉅額交易
2018/02/21	63	24.33	63	24.58	24.40	0	55,960	0.00%
2018/02/12	133	24.49	21	24.74	24.10	112	57,165	0.20%	大買/鉅額交易
2018/02/09	35	24.07	22	23.68	24.65	13	57,772	0.02%
2018/02/08	6	24.71	6	24.62	24.50	0	59,115	0.00%
2018/02/07	3	25.28	33	25.11	24.70	-30	59,361	-0.05%
2018/02/06	101	24.96	244	25.52	24.70	-143	60,524	-0.24%	大買/大賣/鉅額交易
2018/02/05	78	25.72	71	25.81	26.50	7	60,878	0.01%
2018/02/02	146	26.59	196	26.60	26.05	-50	60,074	-0.08%	大買/大賣/
2018/02/01	4	27.59	31	27.56	27.35	-27	58,900	-0.05%
2018/01/31	102	27.70	695	27.82	27.65	-593	58,646	-1.01%	大買/大賣/鉅額交易
2018/01/30	74	27.79	52	27.83	27.30	22	57,333	0.04%
2018/01/29	75	27.98	80	27.96	27.95	-5	56,799	-0.01%
2018/01/26	325	27.90	260	27.91	27.60	65	56,122	0.12%	大買/大賣/
2018/01/25	145	28.85	151	28.86	27.95	-6	53,998	-0.01%	大買/大賣/
2018/01/24	477	30.02	471	30.22	30.15	6	51,450	0.01%	大買/大賣/
2018/01/23	3,050	31.73	2,490	31.47	29.80	560	49,119	1.14%	大買/大賣/鉅額交易
2018/01/22	1,715	31.20	1,095	31.38	32.20	620	43,535	1.42%	大買/大賣/鉅額交易
2018/01/19	714	28.97	756	29.04	29.30	-42	40,471	-0.10%	大買/大賣/
2018/01/18	141	27.46	41	27.58	27.20	100	38,265	0.26%	大買/
2018/01/17	496	27.01	223	27.06	27.20	273	37,701	0.72%	大買/大賣/鉅額交易
2018/01/16	380	26.19	37	25.99	26.15	343	36,259	0.95%	大買/鉅額交易
2018/01/15	720	26.18	135	26.11	25.85	585	35,940	1.63%	大買/大賣/鉅額交易
2018/01/12	10	26.00	14	26.03	26.00	-4	35,528	-0.01%
2018/01/11	364	25.12	31	25.30	25.70	333	35,145	0.95%	大買/鉅額交易
2018/01/10	521	25.53	68	25.61	25.10	453	34,678	1.31%	大買/鉅額交易
2018/01/09	1	25.90	1	25.80	25.25	0	34,201	0.00%
2018/01/08	311	25.79	231	25.74	25.65	80	33,842	0.24%	大買/大賣/
2018/01/05	25	24.07	0	0.00	24.30	25	32,450	0.08%
2018/01/04	132	24.57	154	24.51	24.20	-22	32,418	-0.07%	大買/大賣/
2018/01/02	12	23.88	9	24.42	23.85	3	31,471	0.01%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－3天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－4天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－5天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

宏遠 券商分點個股進出 宏遠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析