台光電 (2383)-宏遠券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
482.0
漲跌
▲9.0
漲幅
+1.90%
成交量
12,465張
產業
上市電子零組件類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	45	488.44	27	485.52	482.00	18	5,846	0.31%
2024/11/21	427	475.20	31.1	469.12	473.00	395.9	5,718	6.92%	大買/鉅額交易
2024/11/20	5	447.00	20	446.70	447.50	-15	5,524	-0.27%
2024/11/19	0	0.00	2	433.50	434.00	-2	5,458	-0.04%
2024/11/18	12	433.16	0	0.00	424.50	12	5,479	0.22%
2024/11/15	16	441.90	108	444.60	446.50	-92	5,449	-1.69%	大賣/
2024/11/14	0	441.41	2	444.50	441.50	-2	5,433	-0.04%
2024/11/13	0	438.00	13	438.50	438.50	-13	5,411	-0.24%
2024/11/12	14	431.07	2	437.50	429.00	12	5,429	0.22%
2024/11/11	1	435.50	183	435.35	435.00	-182	5,485	-3.32%	大賣/鉅額交易
2024/11/08	68	436.77	3	437.33	431.50	65	5,508	1.18%
2024/11/07	2	437.00	17	437.71	435.00	-15	5,550	-0.27%
2024/11/06	54	430.86	9	433.22	431.50	45	5,565	0.81%
2024/11/05	5	427.60	0	0.00	427.00	5	5,695	0.09%
2024/11/04	4	424.38	4	429.13	427.00	0	5,850	0.00%
2024/11/01	3	415.50	6	422.00	427.00	-3	5,985	-0.05%
2024/10/29	4	420.00	0	0.00	420.00	4	6,144	0.07%
2024/10/28	0.3	427.00	0	0.00	429.00	0.3	6,161	0.00%
2024/10/25	0	0.00	1	428.50	428.50	-1	6,205	-0.02%
2024/10/24	17	432.74	2	428.50	428.50	15	6,227	0.24%
2024/10/23	77	447.97	45	448.52	444.00	32	6,134	0.52%
2024/10/22	2	436.00	4	437.00	436.00	-2	6,076	-0.03%
2024/10/21	7	427.72	18	430.06	428.50	-11	6,054	-0.18%
2024/10/18	18	424.92	1	434.50	420.00	17	6,056	0.28%
2024/10/17	0	0.00	11	424.23	431.50	-11	6,020	-0.18%
2024/10/16	10	412.00	3	417.50	416.00	7	5,995	0.12%
2024/10/15	8	416.69	7	421.64	418.00	1	5,960	0.02%
2024/10/14	54	418.46	44	418.09	417.50	10	5,955	0.17%
2024/10/11	6	416.42	0	0.00	416.00	6	6,013	0.10%
2024/10/09	18	428.31	1	420.00	419.00	17	5,975	0.28%
2024/10/08	19	430.24	9	432.61	433.00	10	5,916	0.17%
2024/10/07	5	418.50	15	428.76	431.50	-10	5,896	-0.17%
2024/10/04	82	421.76	7	418.07	414.50	75	5,872	1.28%
2024/10/01	7	442.50	15	445.07	442.00	-8	5,795	-0.14%
2024/09/30	3	455.18	0	0.00	447.00	3	5,737	0.05%
2024/09/27	63	468.47	0	0.00	468.00	63	5,820	1.08%
2024/09/26	101	469.60	36	469.42	466.00	65	5,899	1.10%	大買/
2024/09/25	2	468.51	1	467.50	473.00	1	5,879	0.02%
2024/09/24	1	465.50	10	460.50	461.50	-9	5,876	-0.15%
2024/09/23	27	472.26	4	474.25	468.50	23	5,936	0.39%
2024/09/20	5	476.00	10	475.95	472.00	-5	6,047	-0.08%
2024/09/19	0	0.00	4	468.13	475.00	-4	6,065	-0.07%
2024/09/18	46	460.79	0	0.00	458.00	46	6,102	0.75%
2024/09/16	161	471.70	4	470.00	472.00	157	6,138	2.56%	大買/鉅額交易
2024/09/13	5	472.50	0	0.00	463.50	5	6,170	0.08%
2024/09/12	0	0.00	1	474.00	479.50	-1	6,136	-0.02%
2024/09/11	1	456.00	0	0.00	456.00	1	6,087	0.02%
2024/09/10	4	465.24	3	462.67	458.00	1	6,118	0.02%
2024/09/09	6	480.58	10	480.65	479.50	-4	6,082	-0.07%
2024/09/06	77	484.75	5	487.29	490.50	72	6,104	1.18%
2024/09/05	16	488.00	13.1	485.51	491.00	2.9	6,149	0.05%
2024/09/04	26.1	481.03	22	472.46	468.00	4.1	6,092	0.07%
2024/09/03	85	496.30	164.2	493.81	500.00	-79.1	5,961	-1.33%	大賣/
2024/09/02	57	470.40	8.1	477.20	470.50	48.9	5,795	0.84%
2024/08/30	9	460.06	16.2	457.84	465.00	-7.2	5,702	-0.13%
2024/08/29	6	438.42	6	446.92	440.00	0	5,615	0.00%
2024/08/28	21	448.93	7	450.56	451.50	14	5,687	0.25%
2024/08/27	0	0.00	10.1	440.51	443.50	-10.1	5,691	-0.18%
2024/08/26	4	443.79	3	449.50	439.00	1	5,729	0.02%
2024/08/23	10	440.94	33	440.23	446.00	-23	5,708	-0.40%
2024/08/22	0	432.50	0	0.00	433.00	0	5,720	0.00%
2024/08/21	0	431.92	0	0.00	430.00	0	5,774	0.00%
2024/08/20	8	434.75	4	443.13	431.00	4	5,768	0.07%
2024/08/19	5	436.70	0	0.00	437.50	5	5,756	0.09%
2024/08/16	13	442.77	0	0.00	437.50	13	5,746	0.23%
2024/08/15	1	433.00	2	435.25	436.00	-1	5,737	-0.02%
2024/08/14	0	0.00	4	436.50	433.00	-4	5,777	-0.07%
2024/08/13	10.1	432.33	0	0.00	428.00	10.1	5,868	0.17%
2024/08/12	8	443.06	0	0.00	446.50	8	5,919	0.14%
2024/08/09	58	449.97	16.1	450.34	439.50	41.9	5,964	0.70%
2024/08/08	14	440.00	169	440.07	442.00	-155	5,932	-2.61%	大賣/鉅額交易
2024/08/07	6	435.93	14	440.14	444.00	-8	5,920	-0.13%
2024/08/06	20	406.24	22	414.70	426.50	-2	5,771	-0.03%
2024/08/05	0	377.50	50	379.84	388.00	-50	5,626	-0.89%
2024/08/02	0	421.29	16	420.34	413.50	-16	5,508	-0.29%
2024/08/01	186.1	426.60	11	424.82	420.50	175.1	5,502	3.18%	大買/鉅額交易
2024/07/31	2	437.50	154	441.12	438.00	-152	5,419	-2.80%	大賣/鉅額交易
2024/07/30	3	409.54	6	421.42	431.00	-3	5,478	-0.05%
2024/07/29	4	415.13	16	414.41	411.00	-12	5,583	-0.21%
2024/07/26	2	417.00	122	417.54	416.50	-120	5,630	-2.13%	大賣/鉅額交易
2024/07/23	54.1	431.51	0	0.00	440.00	54.1	5,658	0.96%
2024/07/22	0	0.00	10	423.30	416.50	-10	5,673	-0.18%
2024/07/19	4	438.50	7	434.21	433.50	-3	5,719	-0.05%
2024/07/18	5.1	445.49	1.1	443.88	447.50	4	5,788	0.07%
2024/07/17	95.1	466.65	20	474.00	462.00	75.1	5,844	1.28%
2024/07/16	0	0.00	0.2	474.00	474.50	-0.2	5,896	0.00%
2024/07/15	117	474.54	0	0.00	470.00	117	5,991	1.95%	大買/鉅額交易
2024/07/12	107	476.90	211	482.04	470.00	-104	6,003	-1.73%	大買/大賣/鉅額交易
2024/07/11	54	507.39	0.2	508.00	500.00	53.8	5,985	0.90%
2024/07/10	29	505.41	22.6	509.82	509.00	6.4	6,077	0.11%
2024/07/09	30	505.33	10	494.40	506.00	20	6,162	0.32%
2024/07/05	3	507.68	5	507.62	508.00	-2	6,216	-0.03%
2024/07/04	2	494.75	0	0.00	494.00	2	6,349	0.03%
2024/07/03	4	500.25	2	496.25	492.50	2	6,460	0.03%
2024/07/02	25.1	481.67	87	481.73	484.50	-61.9	6,606	-0.94%
2024/07/01	0.1	467.08	1	467.00	466.00	-0.9	6,592	-0.01%
2024/06/28	28.2	478.93	20.5	480.06	475.00	7.7	6,602	0.12%
2024/06/27	52	479.55	173	477.50	479.50	-121	6,631	-1.82%	大賣/鉅額交易
2024/06/26	84	469.87	15	476.83	472.50	69	6,571	1.05%
2024/06/25	167	458.35	3	458.83	464.00	164	6,528	2.51%	大買/鉅額交易
2024/06/24	2.1	466.05	3	458.50	457.50	-0.9	6,484	-0.01%
2024/06/21	2	451.04	0	0.00	453.00	2	6,455	0.03%
2024/06/20	3.5	459.78	183	457.91	462.50	-179.5	6,419	-2.80%	大賣/鉅額交易
2024/06/19	4.6	450.98	21	454.48	444.50	-16.4	6,483	-0.25%
2024/06/18	55.1	449.76	0	0.00	451.00	55.1	6,593	0.83%
2024/06/17	8.2	460.11	14.3	470.34	450.00	-6.2	6,700	-0.09%
2024/06/14	0	451.00	13	458.12	462.00	-13	6,810	-0.19%
2024/06/13	158	451.78	6.4	463.38	451.50	151.6	6,857	2.21%	大買/鉅額交易
2024/06/12	28	447.25	133	450.44	452.50	-105	6,994	-1.50%	大賣/鉅額交易
2024/06/11	106	424.49	16	425.50	422.50	90	7,101	1.27%	大買/
2024/06/07	5	436.90	4	449.00	438.00	1	7,321	0.01%
2024/06/06	0	431.50	30	440.17	442.00	-30	7,507	-0.40%
2024/06/05	28	426.50	5	431.50	434.50	23	7,476	0.31%
2024/06/04	85	430.87	3	435.67	430.50	82	7,583	1.08%
2024/06/03	17	426.44	14	432.11	435.00	3	7,691	0.04%
2024/05/31	45	414.69	16	416.16	408.50	29	7,645	0.38%
2024/05/30	66.1	419.99	0	0.00	415.50	66.1	7,692	0.86%
2024/05/29	7	424.58	1	427.50	427.00	6	7,737	0.08%
2024/05/28	134.6	429.45	0	424.50	422.50	134.6	7,827	1.72%	大買/鉅額交易
2024/05/27	3	432.83	4	436.50	434.50	-1	7,838	-0.01%
2024/05/24	14	426.36	7	427.00	430.50	7	7,852	0.09%
2024/05/23	68	426.52	6	425.92	430.50	62	7,897	0.79%
2024/05/22	14	428.79	1	431.00	431.00	13	7,967	0.16%
2024/05/21	3	430.65	4	433.13	424.50	-1	8,028	-0.01%
2024/05/20	9	437.22	2	437.25	432.00	7	8,053	0.09%
2024/05/17	16	446.72	19.1	447.45	448.00	-3.1	8,074	-0.04%
2024/05/16	13	435.31	13	435.96	433.50	0	8,010	0.00%
2024/05/15	9	421.47	2	422.75	420.50	7	7,970	0.09%
2024/05/14	5	406.00	0	0.00	408.50	5	8,025	0.06%
2024/05/13	0	407.50	0	0.00	412.00	0	8,109	0.00%
2024/05/10	1	416.50	1	415.50	416.00	0	8,215	0.00%
2024/05/09	9	424.28	0	0.00	422.50	9	8,286	0.11%
2024/05/08	1	424.50	26	426.67	425.50	-25	8,360	-0.30%
2024/05/07	2	421.45	61.1	419.96	420.00	-59	8,507	-0.69%
2024/05/06	5	430.45	29.7	427.41	426.00	-24.6	8,470	-0.29%
2024/05/03	3	425.50	1	433.00	416.50	2	8,418	0.02%
2024/05/02	23	430.50	58.5	429.04	421.50	-35.5	8,368	-0.42%
2024/04/30	2	402.00	32.4	415.24	412.00	-30.4	8,227	-0.37%
2024/04/29	1	406.50	26.3	409.49	406.50	-25.2	8,230	-0.31%
2024/04/26	4	393.03	9.2	397.09	397.00	-5.1	8,378	-0.06%
2024/04/25	30	389.07	4	395.38	382.50	26	8,393	0.31%
2024/04/24	208	390.23	15	394.70	391.50	193	8,323	2.32%	大買/鉅額交易
2024/04/23	3	358.00	10	366.25	376.00	-7	8,233	-0.08%
2024/04/22	25.5	365.72	39	358.24	350.50	-13.5	8,168	-0.17%
2024/04/19	0.6	378.39	107	370.04	375.50	-106.4	8,133	-1.31%	大賣/鉅額交易
2024/04/18	8.2	388.14	61	384.06	385.00	-52.8	8,075	-0.65%
2024/04/17	309.6	374.04	12	374.75	372.50	297.6	8,074	3.69%	大買/鉅額交易
2024/04/16	188.3	374.22	201	374.06	374.50	-12.7	8,012	-0.16%	大買/大賣/
2024/04/15	22.3	386.67	0	0.00	383.00	22.3	7,911	0.28%
2024/04/12	2	403.75	1	401.50	402.00	1	7,801	0.01%
2024/04/11	5	402.31	1	400.50	400.50	4	7,786	0.05%
2024/04/10	31.7	414.60	4.2	412.39	405.50	27.5	7,726	0.36%
2024/04/09	36.3	439.10	12	440.92	434.50	24.3	7,536	0.32%
2024/04/08	4.4	441.89	34.2	435.47	445.00	-29.8	7,447	-0.40%
2024/04/03	16.1	413.68	29	414.69	410.50	-12.9	7,161	-0.18%
2024/04/02	45	399.48	1	399.50	400.50	44	7,099	0.62%
2024/04/01	9	401.17	1	402.00	398.50	8	7,050	0.11%
2024/03/29	8	401.14	2	402.00	403.50	6	6,968	0.09%
2024/03/28	4.1	405.00	0	0.00	403.00	4.1	6,929	0.06%
2024/03/27	0	0.00	8	416.00	415.00	-8	6,875	-0.12%
2024/03/26	1.3	418.18	1	412.00	409.00	0.3	6,928	0.00%
2024/03/25	7	422.43	0	0.00	420.50	7	6,947	0.10%
2024/03/22	2.1	429.43	3.4	437.72	427.50	-1.3	6,991	-0.02%
2024/03/21	5.7	428.65	52.8	425.05	420.50	-47	6,932	-0.68%
2024/03/20	10	409.00	100	410.81	406.00	-90	6,892	-1.31%
2024/03/19	6.3	410.38	2.5	416.65	418.00	3.8	6,850	0.06%
2024/03/18	6	406.92	5.4	407.28	412.00	0.6	6,707	0.01%
2024/03/15	3	408.67	29.1	407.61	414.00	-26.1	6,620	-0.39%
2024/03/14	59.2	395.86	148	395.64	394.00	-88.8	6,383	-1.39%	大賣/
2024/03/13	230.2	419.37	21	425.71	405.00	209.2	6,128	3.41%	大買/鉅額交易
2024/03/12	219.2	461.97	132	479.93	450.00	87.2	5,815	1.50%	大買/大賣/
2024/03/11	3	489.67	3	497.83	496.00	0	5,591	0.00%
2024/03/08	60	503.01	1	517.00	490.00	59	5,572	1.06%
2024/03/07	12	525.75	30	529.47	522.00	-18	5,537	-0.33%
2024/03/06	1	504.00	5	509.00	514.00	-4	5,502	-0.07%
2024/03/05	63	502.44	55.2	500.62	498.50	7.8	5,595	0.14%
2024/03/04	37	488.51	10	490.10	487.00	27	5,646	0.48%
2024/03/01	40	491.11	11	494.77	494.00	29	5,785	0.50%
2024/02/29	7	496.01	3	497.00	495.00	4	5,748	0.07%
2024/02/27	13	498.54	60	496.04	504.00	-47	5,705	-0.82%
2024/02/26	6	519.33	6	521.83	524.00	0	5,677	0.00%
2024/02/23	6	505.67	11	512.27	510.00	-5	5,669	-0.09%
2024/02/22	5	502.00	48	512.42	490.50	-43	5,654	-0.76%
2024/02/21	5.2	493.86	1	494.56	492.50	4.2	5,673	0.07%
2024/02/20	0	501.38	41.1	507.40	509.00	-41	5,651	-0.73%
2024/02/19	7	519.42	29	513.52	515.00	-22	5,618	-0.39%
2024/02/16	4	529.25	1	526.00	534.00	3	5,631	0.05%
2024/02/15	2	542.50	33	540.27	545.00	-31	5,569	-0.56%
2024/02/05	30	488.45	13	495.46	497.50	17	5,468	0.31%
2024/02/02	202	478.73	2	482.50	475.00	200	5,374	3.72%	大買/鉅額交易
2024/02/01	0	449.93	135	449.61	450.00	-135	5,267	-2.56%	大賣/鉅額交易
2024/01/31	5	465.59	2	470.75	461.00	3	5,211	0.06%
2024/01/30	19	457.89	20	469.43	470.50	-1	5,137	-0.02%
2024/01/29	0	0.00	3	431.00	431.50	-3	5,004	-0.06%
2024/01/25	8	422.68	0	0.00	414.50	8	5,057	0.16%
2024/01/24	2	429.75	1	433.50	424.50	1	5,060	0.02%
2024/01/23	39	436.55	6.2	435.27	439.00	32.8	5,118	0.64%
2024/01/22	234	429.31	19	421.50	435.50	215	5,055	4.25%	大買/鉅額交易
2024/01/19	61	395.83	0	0.00	396.00	61	4,915	1.24%
2024/01/17	0	390.63	0	0.00	385.00	0	4,957	0.00%
2024/01/16	0	0.00	12	393.13	392.00	-12	4,953	-0.24%
2024/01/15	0	0.00	4	389.63	385.00	-4	4,943	-0.08%
2024/01/12	0	380.17	0	0.00	381.50	0	4,934	0.00%
2024/01/11	6	355.75	22	369.39	376.00	-16	4,942	-0.32%
2024/01/10	8	360.50	1	360.50	358.50	7	4,996	0.14%
2024/01/09	16	362.88	5	370.00	366.00	11	5,041	0.22%
2024/01/08	1	363.52	0	0.00	363.00	1	5,081	0.02%
2024/01/05	11	361.05	41	362.91	365.50	-30	5,174	-0.58%
2024/01/04	10	358.79	116	358.03	361.50	-106	5,204	-2.04%	大賣/鉅額交易
2024/01/03	2	362.00	52	363.04	362.50	-50	5,278	-0.95%
2024/01/02	10	366.30	0	0.00	366.00	10	5,306	0.19%
2023/12/28	54	380.47	2	384.00	377.00	52	5,329	0.98%
2023/12/27	7	377.64	0	0.00	377.50	7	5,332	0.13%
2023/12/26	0	373.63	0	0.00	374.50	0	5,430	0.00%
2023/12/25	5	374.01	0.1	378.00	372.00	4.9	5,490	0.09%
2023/12/22	0	0.00	3	376.00	375.50	-3	5,507	-0.05%
2023/12/21	16	368.19	0	0.00	371.00	16	5,527	0.29%
2023/12/20	50.1	369.66	186	369.87	366.50	-135.9	5,483	-2.48%	大賣/鉅額交易
2023/12/19	101	364.83	79	363.16	365.50	22	5,498	0.40%	大買/
2023/12/18	9	369.79	0	0.00	368.50	9	5,526	0.16%
2023/12/15	0	0.00	457	374.27	376.00	-457	5,540	-8.25%	大賣/鉅額交易
2023/12/14	105	378.47	0	0.00	378.00	105	5,498	1.91%	大買/鉅額交易
2023/12/13	10	384.25	5	389.00	383.00	5	5,483	0.09%
2023/12/12	5.1	384.51	5	396.00	381.00	0.1	5,549	0.00%
2023/12/11	5	393.00	5	393.50	391.50	0	5,579	0.00%
2023/12/08	1	393.00	5	389.80	393.50	-4	5,705	-0.07%
2023/12/07	105	385.67	6	388.75	384.00	99	5,716	1.73%	大買/
2023/12/06	0	387.72	0	0.00	386.50	0	5,793	0.00%
2023/12/05	20	381.18	10	383.50	385.00	10	5,852	0.17%
2023/12/04	0.1	393.39	15	396.07	391.50	-14.9	5,829	-0.26%
2023/12/01	0	391.25	57	387.77	389.00	-57	5,874	-0.97%
2023/11/30	89	376.62	41	381.66	380.00	48	5,930	0.81%
2023/11/29	120.1	374.03	236	379.20	372.00	-115.9	5,868	-1.98%	大買/大賣/鉅額交易
2023/11/28	183.1	378.12	718	381.12	378.50	-534.9	5,842	-9.16%	大買/大賣/鉅額交易
2023/11/27	6	408.88	57.1	403.07	398.00	-51	5,820	-0.88%
2023/11/24	14	423.46	12.1	424.39	422.00	1.9	5,850	0.03%
2023/11/23	8	426.62	92	427.74	422.50	-84	5,871	-1.43%
2023/11/22	111	425.46	0.5	425.00	424.50	110.5	5,915	1.87%	大買/鉅額交易
2023/11/21	135	432.67	24	434.04	436.00	111	6,000	1.85%	大買/鉅額交易
2023/11/20	25.1	430.46	40	425.70	440.00	-15	6,070	-0.25%
2023/11/17	11.4	414.66	50	418.04	417.50	-38.6	6,099	-0.63%
2023/11/16	111.1	409.33	16	414.34	414.50	95.1	6,136	1.55%	大買/
2023/11/15	0	412.64	20	416.43	411.00	-20	6,128	-0.33%
2023/11/14	11	420.59	35	424.46	419.00	-24	6,211	-0.39%
2023/11/13	0	0.00	7	422.85	422.00	-7	6,319	-0.11%
2023/11/10	13	411.12	5	416.40	417.00	8	6,407	0.12%
2023/11/09	2	408.73	43	410.62	413.50	-41	6,520	-0.63%
2023/11/08	14.1	406.78	4	409.00	404.00	10.1	6,595	0.15%
2023/11/07	103	398.43	1	404.00	399.50	102	6,763	1.51%	大買/鉅額交易
2023/11/06	10	399.15	5	398.80	400.50	5	6,990	0.07%
2023/11/03	40	383.35	8	386.19	388.00	32	7,094	0.45%
2023/11/02	71.1	381.68	13.1	383.68	383.00	58	7,272	0.80%
2023/11/01	15	360.00	15	360.07	363.00	0	7,436	0.00%
2023/10/31	63.3	379.18	5	382.00	359.00	58.3	7,586	0.77%
2023/10/30	3	385.50	3	386.50	387.00	0	7,780	0.00%
2023/10/27	5	386.99	4	388.75	383.00	1	7,915	0.01%
2023/10/26	3	399.33	11	398.64	388.50	-8	8,058	-0.10%
2023/10/24	1	401.50	2	408.75	413.50	-1	8,295	-0.01%
2023/10/20	11	391.77	21	395.76	403.00	-10	8,567	-0.12%
2023/10/19	1	398.00	11	400.23	400.00	-10	8,664	-0.12%
2023/10/18	21	404.00	32	403.83	402.00	-11	8,826	-0.12%
2023/10/17	15	413.37	14	416.43	418.00	1	8,909	0.01%
2023/10/16	9	420.39	3	420.17	411.00	6	8,954	0.07%
2023/10/13	57	436.08	24	436.15	425.50	33	9,119	0.36%
2023/10/12	8	428.38	26	437.02	428.50	-18	9,090	-0.20%
2023/10/11	46	440.89	137	444.97	431.00	-91	9,142	-1.00%	大賣/
2023/10/06	30	440.88	10	440.00	439.50	20	9,245	0.22%
2023/10/05	95	446.37	6	442.25	445.00	89	9,295	0.96%
2023/10/04	1	433.00	78	435.40	441.00	-77	9,406	-0.82%
2023/10/03	16	441.22	0	0.00	435.50	16	9,511	0.17%
2023/10/02	41	447.88	53.1	448.31	449.00	-12.1	9,539	-0.13%
2023/09/28	5	426.10	2	430.25	428.00	3	9,576	0.03%
2023/09/27	71	413.89	1	413.00	418.00	70	9,675	0.72%
2023/09/26	15	411.23	6	412.50	415.00	9	9,796	0.09%
2023/09/25	17	406.12	195	407.14	408.50	-178	9,809	-1.81%	大賣/鉅額交易
2023/09/22	1	385.00	12	395.08	402.00	-11	9,809	-0.11%
2023/09/21	29	391.98	72	390.70	392.50	-43	9,762	-0.44%
2023/09/20	10	403.05	31	404.92	406.50	-21	9,686	-0.22%
2023/09/19	31	404.32	85	396.61	398.00	-54	9,659	-0.56%
2023/09/18	18	409.44	3	411.50	406.50	15	9,634	0.16%
2023/09/15	28	420.75	57	422.71	423.00	-29	9,593	-0.30%
2023/09/14	28	423.59	25.2	427.78	424.00	2.8	9,530	0.03%
2023/09/13	62	419.73	11	411.95	421.50	51	9,503	0.54%
2023/09/12	30	431.88	7	439.57	431.00	23	9,412	0.24%
2023/09/11	26	431.38	12	436.17	437.00	14	9,418	0.15%
2023/09/08	17	441.62	35	448.94	446.50	-18	9,407	-0.19%
2023/09/07	11	442.95	10	448.00	446.50	1	9,388	0.01%
2023/09/06	26	446.31	14	449.75	450.00	12	9,425	0.13%
2023/09/05	20	445.80	36	450.74	455.00	-16	9,387	-0.17%
2023/09/04	27	434.65	6	445.67	439.00	21	9,411	0.22%
2023/09/01	55	437.41	1	434.00	438.50	54	9,406	0.57%
2023/08/31	17	439.53	28.1	435.98	437.50	-11.1	9,347	-0.12%
2023/08/30	0	413.83	7	415.50	415.50	-7	9,152	-0.08%
2023/08/29	20	400.00	0	0.00	403.50	20	9,075	0.22%
2023/08/28	7	409.00	27	409.83	404.00	-20	9,055	-0.22%
2023/08/25	7	432.40	1	437.50	420.00	6	9,075	0.07%
2023/08/24	6	452.08	43.2	454.16	445.00	-37.2	9,014	-0.41%
2023/08/23	0	439.25	0	450.00	442.00	0	8,944	0.00%
2023/08/22	42	427.82	3	432.00	433.50	39	8,990	0.43%
2023/08/21	32	424.66	0	0.00	422.00	32	9,125	0.35%
2023/08/18	85	433.42	5	429.00	427.00	80	9,170	0.87%
2023/08/17	28	435.39	4	433.38	435.50	24	9,067	0.26%
2023/08/16	11	438.00	0	0.00	438.50	11	9,107	0.12%
2023/08/15	4	426.73	10	426.20	425.00	-6	9,045	-0.07%
2023/08/14	6	405.49	1	406.00	406.00	5	8,950	0.06%
2023/08/11	25	405.26	12	405.63	405.00	13	8,848	0.15%
2023/08/10	2.1	407.23	12	410.88	406.50	-9.9	8,650	-0.11%
2023/08/09	4	439.00	0	0.00	443.50	4	8,397	0.05%
2023/08/08	5	446.49	2	445.00	440.50	3	8,245	0.04%
2023/08/07	5.1	430.34	2	431.25	440.00	3.1	8,015	0.04%
2023/08/04	19	397.24	6	399.25	400.00	13	7,756	0.17%
2023/08/02	17	415.00	26	411.98	400.50	-9	7,540	-0.12%
2023/08/01	248	406.61	409	403.97	403.50	-161	7,256	-2.22%	大買/大賣/鉅額交易
2023/07/31	5	419.30	9	417.00	414.00	-4	7,129	-0.06%
2023/07/28	70	425.76	48	424.41	418.00	22	6,918	0.32%
2023/07/26	33	356.27	24	357.85	354.00	9	6,552	0.14%
2023/07/25	365	356.91	3	358.00	354.50	362	6,480	5.59%	大買/鉅額交易
2023/07/24	203	338.97	224	336.82	356.50	-21	6,327	-0.33%	大買/大賣/
2023/07/21	204	324.98	161	327.85	324.50	43	6,222	0.69%	大買/大賣/
2023/07/20	247	329.29	5	330.80	330.50	242	6,016	4.02%	大買/鉅額交易
2023/07/19	13	317.92	0	0.00	318.00	13	5,812	0.22%
2023/07/18	2	322.50	14	323.88	326.00	-12	5,710	-0.21%
2023/07/17	3	312.95	1	305.50	305.00	2	5,483	0.04%
2023/07/14	1	308.00	45	306.82	306.50	-44	5,421	-0.81%
2023/07/13	98	308.69	53	302.58	304.50	45	5,303	0.85%
2023/07/12	68	299.18	1	298.01	297.50	67	5,084	1.32%
2023/07/11	23	296.33	10.1	293.84	295.00	12.9	4,973	0.26%
2023/07/10	110	278.76	2	277.25	277.50	108	4,809	2.25%	大買/鉅額交易
2023/07/07	38	263.33	0	0.00	260.50	38	4,677	0.81%
2023/07/06	24	269.10	2	272.00	266.50	22	4,621	0.48%
2023/07/05	786	268.79	2	268.25	269.00	784	4,466	17.56%	大買/鉅額交易
2023/07/04	307	255.52	1	269.00	263.00	306	4,297	7.12%	大買/鉅額交易
2023/07/03	11	244.18	44	245.88	247.50	-33	4,146	-0.80%
2023/06/30	0	0.00	51	239.33	243.50	-51	4,080	-1.25%
2023/06/29	241	234.10	0	0.00	236.00	241	4,043	5.96%	大買/鉅額交易
2023/06/28	217	228.16	1	226.00	226.00	216	4,011	5.39%	大買/鉅額交易
2023/06/27	4	226.75	0	0.00	226.50	4	3,991	0.10%
2023/06/26	0	233.38	0	0.00	232.00	0	3,943	0.00%
2023/06/21	1	240.53	5	240.00	240.50	-4	3,905	-0.10%
2023/06/20	93	245.10	51	244.94	243.00	42	3,900	1.08%
2023/06/19	82	242.59	40	245.75	241.50	42	3,883	1.08%
2023/06/16	5	242.50	6	245.50	244.00	-1	3,851	-0.03%
2023/06/15	16.3	242.79	0	0.00	249.00	16.3	3,810	0.43%
2023/06/14	46	242.43	2	242.75	242.50	44	3,760	1.17%
2023/06/13	22	235.36	1	236.50	239.00	21	3,702	0.57%
2023/06/12	0	0.00	1	234.50	235.50	-1	3,656	-0.03%
2023/06/09	172	234.52	20	235.75	234.50	152	3,630	4.19%	大買/鉅額交易
2023/06/08	38	234.96	29	233.76	230.50	9	3,541	0.25%
2023/06/07	10	227.50	22	228.30	230.00	-12	3,348	-0.36%
2023/06/06	0	0.00	2	212.00	209.50	-2	3,254	-0.06%
2023/06/05	3	209.50	1.1	208.51	209.00	1.9	3,175	0.06%
2023/06/02	50	209.49	63.1	208.30	210.00	-13.1	3,150	-0.42%
2023/06/01	5	207.00	0.1	208.50	210.00	4.9	3,117	0.16%
2023/05/31	1	210.50	0	0.00	211.00	1	3,087	0.03%
2023/05/30	0	0.00	22.6	204.80	211.50	-22.6	2,964	-0.76%
2023/05/29	5.6	205.13	7	205.21	204.50	-1.4	2,894	-0.05%
2023/05/26	12	205.71	509	202.53	202.50	-497	2,839	-17.50%	大賣/鉅額交易
2023/05/25	1	202.00	41	195.16	204.00	-40	2,658	-1.50%
2023/05/24	0	0.00	10	191.00	190.50	-10	2,454	-0.41%
2023/05/23	4	187.50	4	187.50	187.50	0	2,372	0.00%
2023/05/22	66	193.13	39	192.97	191.00	27	2,312	1.17%
2023/05/19	0	0.00	2	182.00	184.50	-2	2,104	-0.10%
2023/05/18	11	175.36	2	177.75	179.00	9	2,023	0.44%
2023/05/16	10	171.00	0	0.00	170.50	10	1,953	0.51%
2023/05/15	60	164.00	0	0.00	164.00	60	1,948	3.08%
2023/05/11	0	0.00	10	165.50	165.50	-10	1,954	-0.51%
2023/05/10	0	0.00	20	168.00	168.00	-20	1,964	-1.02%
2023/05/08	1	173.00	0	0.00	172.00	1	1,975	0.05%
2023/05/05	10	169.00	0	0.00	170.00	10	1,977	0.51%
2023/05/04	65	165.69	0	0.00	164.00	65	1,958	3.32%
2023/05/03	2	160.25	2	164.25	164.50	0	2,005	0.00%
2023/05/02	3	162.50	0	0.00	160.00	3	2,038	0.15%
2023/04/28	10	168.50	0	0.00	163.50	10	2,032	0.49%
2023/04/27	32	157.55	2	163.75	162.00	30	2,000	1.50%
2023/04/26	0	0.00	132	151.75	153.50	-132	1,981	-6.66%	大賣/鉅額交易
2023/04/24	0	0.00	1	167.50	167.00	-1	1,911	-0.05%
2023/04/21	0	0.00	1	171.00	169.00	-1	1,904	-0.05%
2023/04/19	1	176.00	0	0.00	176.50	1	1,905	0.05%
2023/04/12	1	186.00	0	0.00	185.50	1	1,923	0.05%
2023/04/11	1	183.50	27	182.76	185.00	-26	1,918	-1.36%
2023/04/10	0	0.00	1	182.00	182.00	-1	1,894	-0.05%
2023/03/31	0	0.00	3	184.50	182.00	-3	1,913	-0.16%
2023/03/30	1	183.00	47	182.57	183.00	-46	1,981	-2.32%
2023/03/22	1	176.00	29	176.43	178.50	-28	2,297	-1.22%
2023/03/21	1	172.00	0	0.00	173.00	1	2,283	0.04%
2023/03/17	6	170.08	0	0.00	170.50	6	2,347	0.26%
2023/03/16	2	171.25	0	0.00	169.50	2	2,364	0.08%
2023/03/15	3	172.00	0	0.00	171.00	3	2,383	0.13%
2023/03/14	20	176.32	0	0.00	172.50	20	2,398	0.84%
2023/03/13	34	178.79	0	0.00	180.00	34	2,375	1.43%
2023/03/10	15	183.63	0	0.00	183.50	15	2,366	0.63%
2023/03/09	101	192.01	0	0.00	190.00	101	2,430	4.16%	大買/鉅額交易
2023/03/08	0	193.50	1	194.50	195.00	-1	2,491	-0.04%
2023/03/06	28	192.54	0	0.00	192.50	28	2,550	1.10%
2023/03/03	0	0.00	11	190.45	189.50	-11	2,570	-0.43%
2023/02/24	29	193.17	18.4	192.61	190.50	10.6	2,750	0.39%
2023/02/23	28	184.82	0	0.00	185.00	28	2,702	1.04%
2023/02/22	184	187.50	183	187.49	185.50	1	2,718	0.04%	大買/大賣/
2023/02/21	50	192.15	0	0.00	192.00	50	2,728	1.83%
2023/02/20	2	185.00	2	189.00	190.50	0	2,742	0.00%
2023/02/17	0.1	187.50	0	0.00	187.50	0.1	2,743	0.00%
2023/02/16	0.3	190.17	0	0.00	190.50	0.3	2,789	0.01%
2023/02/15	0	0.00	272	187.87	187.00	-272	2,850	-9.54%	大賣/鉅額交易
2023/02/14	0	0.00	200	188.96	189.50	-200	2,855	-7.00%	大賣/鉅額交易
2023/02/13	0	0.00	186	191.20	191.50	-186	2,881	-6.45%	大賣/鉅額交易
2023/02/10	0	0.00	1	191.50	190.00	-1	2,908	-0.03%
2023/02/09	0	0.00	1	190.00	190.00	-1	2,945	-0.03%
2023/02/08	1	185.00	0	0.00	184.50	1	2,977	0.03%
2023/02/07	0	0.00	489	181.96	184.00	-489	3,031	-16.13%	大賣/鉅額交易
2023/02/03	0	0.00	100	189.99	190.00	-100	3,245	-3.08%
2023/02/02	0	187.50	0	0.00	187.00	0	3,302	0.00%
2023/02/01	14	193.43	1	183.50	189.00	13	3,302	0.39%
2023/01/31	1	180.50	11	184.36	180.50	-10	3,288	-0.30%
2023/01/16	1	172.05	0	0.00	176.50	1	3,386	0.03%
2023/01/13	27	182.17	0	0.00	180.00	27	3,337	0.81%
2023/01/09	0	0.00	1	183.00	185.00	-1	3,375	-0.03%
2023/01/05	0	0.00	0	173.50	174.50	0	3,379	0.00%
2022/12/23	0	177.00	0	0.00	176.50	0	3,618	0.00%
2022/12/21	0	0.00	56	171.43	172.50	-56	3,715	-1.51%
2022/12/20	67	177.51	0	0.00	173.00	67	3,710	1.81%
2022/12/16	15	185.13	0	0.00	182.00	15	3,560	0.42%
2022/12/15	100	190.32	0	0.00	189.00	100	3,503	2.85%
2022/12/14	6	187.92	6	186.58	189.00	0	3,510	0.00%
2022/12/13	110	190.57	0	0.00	187.00	110	3,497	3.15%	大買/鉅額交易
2022/12/12	100	190.02	0	0.00	189.50	100	3,493	2.86%
2022/12/09	100	196.31	0	0.00	197.50	100	3,503	2.86%
2022/12/08	3	185.02	3	186.00	193.50	0	3,518	0.00%
2022/12/06	0	188.83	0	0.00	189.50	0	3,461	0.00%
2022/12/05	15	193.50	0	0.00	191.50	15	3,449	0.44%
2022/12/02	100.1	195.08	0	0.00	190.50	100.1	3,496	2.86%
2022/12/01	772	198.64	1	196.50	196.50	771	3,531	21.84%	大買/鉅額交易
2022/11/30	1	183.50	4.4	189.28	190.50	-3.4	3,578	-0.09%
2022/11/29	1	185.00	2	181.50	182.50	-1	3,620	-0.03%
2022/11/28	2	178.00	0	0.00	180.50	2	3,671	0.05%
2022/11/25	0	0.00	1	186.50	180.00	-1	3,647	-0.03%
2022/11/24	1	184.50	1	187.50	186.50	0	3,610	0.00%
2022/11/23	19	184.21	8	181.81	186.00	11	3,528	0.31%
2022/11/18	217	177.19	2	177.25	175.50	215	3,459	6.22%	大買/鉅額交易
2022/11/17	3	176.33	1	174.50	175.50	2	3,470	0.06%
2022/11/16	6	173.83	6	174.50	174.00	0	3,471	0.00%
2022/11/15	3	172.00	2	171.50	173.50	1	3,494	0.03%
2022/11/14	1	172.50	0	0.00	172.00	1	3,506	0.03%
2022/11/11	3	174.17	1	172.00	174.50	2	3,486	0.06%
2022/11/09	0	0.00	1	168.50	169.00	-1	3,468	-0.03%
2022/11/08	0	0.00	1	166.00	163.50	-1	3,503	-0.03%
2022/11/04	3	159.33	99	160.31	164.50	-96	3,471	-2.77%
2022/11/03	1	161.00	0	159.50	160.50	1	3,425	0.03%
2022/11/01	3	148.00	3	148.00	148.00	0	3,226	0.00%
2022/10/31	30	142.43	96	143.41	146.50	-66	3,131	-2.11%
2022/10/27	0	0.00	301	138.00	139.00	-301	3,076	-9.78%	大賣/鉅額交易
2022/10/26	1	133.88	0	0.00	130.00	1	3,056	0.03%
2022/10/24	1	140.50	387	139.27	139.50	-386	2,978	-12.96%	大賣/鉅額交易
2022/10/21	0	0.00	100	136.70	135.00	-100	2,998	-3.34%
2022/10/20	0	0.00	1	144.00	144.00	-1	2,976	-0.03%
2022/10/11	0	0.00	10	143.75	139.50	-10	3,176	-0.31%
2022/10/03	0	0.00	18	160.25	160.00	-18	3,366	-0.53%
2022/09/30	2	155.65	2	151.50	160.00	0	3,354	0.00%
2022/09/29	11	170.41	0	0.00	158.50	11	3,321	0.33%
2022/09/28	1	174.50	1	175.50	168.00	0	3,262	0.00%
2022/09/27	0	0.00	63	172.60	176.00	-63	3,188	-1.98%
2022/09/23	0	0.00	10	165.50	166.50	-10	3,102	-0.32%
2022/09/20	3	169.50	113	170.07	172.00	-110	3,078	-3.57%	大賣/鉅額交易
2022/09/19	1	167.50	1	168.50	167.00	0	3,064	0.00%
2022/09/16	1	176.50	0	0.00	171.50	1	3,070	0.03%
2022/09/15	13	172.73	5	173.00	174.00	8	3,024	0.26%
2022/09/13	1	171.00	0	0.00	171.00	1	3,027	0.03%
2022/09/12	1	170.49	0	0.00	171.00	1	3,028	0.03%
2022/09/08	2	170.00	2	171.50	170.00	0	3,020	0.00%
2022/09/06	15	178.50	16	168.56	164.50	-1	2,930	-0.03%
2022/09/05	1	173.00	0	0.00	171.50	1	2,815	0.04%
2022/08/29	0	0.00	20	157.00	157.50	-20	2,618	-0.76%
2022/08/22	1	171.00	1	174.00	174.00	0	2,505	0.00%
2022/08/19	2	178.50	0	0.00	176.50	2	2,493	0.08%
2022/08/15	20	178.13	0	0.00	176.50	20	2,462	0.81%
2022/08/03	3	163.00	3	163.50	161.50	0	2,441	0.00%
2022/08/01	2	168.25	2	168.75	168.00	0	2,423	0.00%
2022/07/29	0	0.00	0.1	165.50	166.00	-0.1	2,395	0.00%
2022/07/25	0	0.00	20	161.75	161.50	-20	2,369	-0.84%
2022/07/22	0	0.00	20	167.05	166.50	-20	2,397	-0.83%
2022/07/21	1	168.50	2	168.00	170.00	-1	2,338	-0.04%
2022/07/19	1	161.00	0	0.00	160.00	1	2,216	0.05%
2022/07/18	1	150.50	1	153.00	156.00	0	2,160	0.00%
2022/07/15	0	0.00	10	153.95	154.50	-10	2,104	-0.48%
2022/07/14	160	154.96	160	154.61	157.00	0	2,025	0.00%	大買/大賣/
2022/07/13	5.1	150.23	2	150.50	149.00	3.1	1,957	0.16%
2022/07/11	0	0.00	1	170.00	168.00	-1	1,791	-0.06%
2022/07/07	3	162.33	3	163.17	165.00	0	1,767	0.00%
2022/07/04	0	0.00	0	176.50	172.50	0	1,732	0.00%
2022/06/30	1	178.10	1	180.50	178.50	0	1,713	0.00%
2022/06/28	0	0.00	7	191.50	191.50	-7	1,688	-0.41%
2022/06/22	0	185.25	0	0.00	184.00	0	1,614	0.00%
2022/06/21	7	196.50	0	0.00	197.00	7	1,562	0.45%
2022/06/17	1	207.00	25	205.50	206.00	-24	1,509	-1.59%
2022/06/16	1.1	217.02	126	217.77	212.50	-125	1,477	-8.46%	大賣/鉅額交易
2022/06/15	16	227.46	0	0.00	224.00	16	1,456	1.10%
2022/06/14	1	227.04	0	0.00	228.00	1	1,468	0.07%
2022/06/13	0	0.00	55	233.36	233.00	-55	1,470	-3.74%
2022/06/10	10	238.75	0	0.00	239.00	10	1,481	0.68%
2022/06/09	0	0.00	0.1	241.00	240.50	-0.1	1,493	0.00%
2022/06/08	0	0.00	44.1	239.88	239.50	-44.1	1,503	-2.93%
2022/06/06	0	0.00	8	230.50	230.00	-8	1,490	-0.54%
2022/06/02	8	224.69	0	0.00	225.00	8	1,509	0.53%
2022/05/31	0	233.50	0	0.00	232.50	0	1,536	0.00%
2022/05/30	0	0.00	0.1	233.76	233.00	-0.1	1,546	-0.01%
2022/05/27	0.1	231.80	2.2	240.42	232.50	-2.1	1,540	-0.14%
2022/05/26	8	230.81	0.1	232.13	233.00	7.9	1,531	0.51%
2022/05/25	0	0.00	0.1	227.00	226.00	-0.1	1,537	-0.01%
2022/05/24	0	227.00	0	0.00	225.00	0	1,567	0.00%
2022/05/23	45	229.08	0	0.00	226.00	45	1,578	2.85%
2022/05/20	110	228.12	2	229.00	228.00	108	1,568	6.89%	大買/鉅額交易
2022/05/19	82	224.90	0	0.00	226.00	82	1,561	5.25%
2022/05/18	27	228.46	4	226.02	227.50	23	1,547	1.48%
2022/05/17	3	219.83	0	0.00	221.00	3	1,510	0.20%
2022/05/16	0	218.00	0	229.50	219.50	0	1,517	0.00%
2022/05/13	0	0.00	0.4	220.76	224.00	-0.4	1,473	-0.03%
2022/05/12	0	0.00	25	213.90	213.00	-25	1,431	-1.75%
2022/05/11	0	0.00	13	212.23	210.50	-13	1,440	-0.90%
2022/05/10	0	0.00	4	211.50	214.00	-4	1,463	-0.27%
2022/05/09	4	210.00	0	0.00	210.50	4	1,452	0.28%
2022/05/06	13	214.69	0	0.00	215.00	13	1,484	0.88%
2022/05/05	1	223.98	0	0.00	222.00	1	1,487	0.07%
2022/05/03	2	217.49	0	0.00	215.00	2	1,476	0.14%
2022/04/29	10	222.75	0	0.00	222.00	10	1,468	0.68%
2022/04/28	16	218.06	1	219.50	216.00	15	1,471	1.02%
2022/04/25	0.1	237.80	0	0.00	235.50	0.1	1,466	0.00%
2022/04/20	0	0.00	13	241.31	242.50	-13	1,524	-0.85%
2022/04/19	4	234.50	4	239.00	236.00	0	1,544	0.00%
2022/04/18	14	235.39	0	0.00	234.50	14	1,572	0.89%
2022/04/15	1	234.00	1	236.00	235.50	0	1,591	0.00%
2022/04/14	5	238.50	0	0.00	240.50	5	1,625	0.31%
2022/04/12	1	233.57	0	0.00	237.00	1	1,705	0.06%
2022/04/11	3.1	242.31	84	240.18	240.00	-80.9	1,717	-4.71%
2022/04/08	0	257.00	0	0.00	257.00	0	1,745	0.00%
2022/04/07	30	254.60	0	0.00	255.00	30	1,742	1.72%
2022/04/01	51.1	257.23	0	0.00	261.00	51.1	1,738	2.94%
2022/03/31	0	0.00	130	257.90	258.00	-130	1,744	-7.45%	大賣/鉅額交易
2022/03/30	0.2	262.51	0	0.00	261.00	0.2	1,753	0.01%
2022/03/29	0.1	258.50	0	0.00	259.00	0.1	1,780	0.00%
2022/03/28	1.1	256.98	14	260.36	261.00	-13	1,798	-0.72%
2022/03/25	11	257.91	0.1	259.00	257.00	10.9	1,805	0.60%
2022/03/24	3.1	255.35	0	0.00	257.00	3.1	1,813	0.17%
2022/03/22	0.1	257.25	0	0.00	257.50	0.1	1,872	0.01%
2022/03/21	1	255.50	0.1	258.00	256.00	0.9	1,896	0.05%
2022/03/18	0.1	257.00	0	0.00	255.00	0.1	1,914	0.00%
2022/03/17	0.1	251.25	3	255.33	258.50	-2.9	1,923	-0.15%
2022/03/16	0.2	245.50	0	0.00	244.50	0.2	1,926	0.01%
2022/03/15	39	250.27	8	252.94	249.00	31	1,958	1.58%
2022/03/14	2.1	252.68	15	251.17	252.50	-13	1,981	-0.65%
2022/03/11	2	254.50	0	0.00	253.00	2	2,037	0.10%
2022/03/09	14	253.64	0	0.00	254.00	14	2,099	0.67%
2022/03/08	8	253.56	1	261.50	254.00	7	2,144	0.33%
2022/03/07	27	263.41	33	260.85	262.00	-6	2,204	-0.27%
2022/03/03	50	274.97	0	0.00	274.00	50	2,377	2.10%
2022/03/02	0	0.00	5	273.50	275.50	-5	2,529	-0.20%
2022/03/01	27	267.30	25	270.86	273.00	2	2,729	0.07%
2022/02/25	5	273.30	0	0.00	270.00	5	2,809	0.18%
2022/02/24	5	282.30	49	282.29	279.00	-44	2,769	-1.59%
2022/02/23	14	283.64	31	282.63	288.00	-17	2,745	-0.62%
2022/02/22	1	275.00	10	274.50	279.00	-9	2,740	-0.33%
2022/02/18	0	0.00	148	274.01	278.00	-148	2,810	-5.27%	大賣/鉅額交易
2022/02/16	15	274.53	0	0.00	275.50	15	2,826	0.53%
2022/02/15	1	271.50	1	274.00	271.00	0	2,816	0.00%
2022/02/14	5	270.50	15	272.67	271.50	-10	2,824	-0.35%
2022/02/10	15	280.50	109	282.61	285.50	-94	2,800	-3.36%	大賣/
2022/02/09	1	275.50	12	279.08	275.50	-11	2,765	-0.40%
2022/02/08	9	279.61	47	278.72	275.00	-38	2,765	-1.37%
2022/02/07	15	275.00	0	0.00	271.50	15	2,729	0.55%
2022/01/24	10	274.05	0	0.00	275.00	10	2,802	0.36%
2022/01/19	20	280.30	0	0.00	281.50	20	3,081	0.65%
2022/01/17	6	265.00	1	272.00	274.00	5	3,035	0.16%
2022/01/14	0	0.00	5	264.50	267.00	-5	3,005	-0.17%
2022/01/13	35	260.96	0	0.00	262.00	35	2,999	1.17%
2022/01/11	1	266.50	0	0.00	262.50	1	3,042	0.03%
2022/01/10	0	0.00	0	275.00	275.00	0	3,012	0.00%
2022/01/07	3	273.50	10	276.50	273.00	-7	3,006	-0.23%
2022/01/06	3	279.00	1	284.50	285.00	2	2,994	0.07%
2022/01/04	0	0.00	1	276.50	277.00	-1	2,944	-0.03%
2022/01/03	2	277.75	16	293.28	277.50	-14	2,917	-0.48%
2021/12/30	3	278.00	3	280.00	278.00	0	2,908	0.00%
2021/12/29	5	280.00	0	0.00	279.50	5	2,985	0.17%
2021/12/27	0	0.00	13	277.35	277.50	-13	3,036	-0.43%
2021/12/24	107	278.31	1	282.00	276.50	106	3,067	3.46%	大買/鉅額交易
2021/12/23	17	278.91	16	280.44	281.00	1	3,102	0.03%
2021/12/22	38	274.88	1	274.50	275.50	37	3,196	1.16%
2021/12/17	0	0.00	99	276.09	276.50	-99	3,522	-2.81%
2021/12/16	0	0.00	1	280.50	282.50	-1	3,690	-0.03%
2021/12/14	1	275.50	0	0.00	274.00	1	3,727	0.03%
2021/12/13	1	276.50	1	279.00	279.00	0	3,776	0.00%
2021/12/10	0	0.00	16	281.34	280.00	-16	3,791	-0.42%
2021/12/09	0	0.00	10	289.75	276.50	-10	3,775	-0.26%
2021/12/08	0	0.00	1	279.00	280.00	-1	3,740	-0.03%
2021/12/07	2	282.50	2	285.50	278.00	0	3,726	0.00%
2021/12/03	1	273.00	2	271.75	274.50	-1	3,717	-0.03%
2021/12/02	2	274.00	1	271.00	269.00	1	3,709	0.03%
2021/12/01	3	277.33	2	277.50	279.50	1	3,713	0.03%
2021/11/30	4	283.63	9	287.39	280.00	-5	3,673	-0.14%
2021/11/29	6	273.00	52	277.25	280.00	-46	3,617	-1.27%
2021/11/26	53	263.96	30	266.87	272.50	23	3,556	0.65%
2021/11/25	12	262.00	114	263.52	269.50	-102	3,423	-2.98%	大賣/鉅額交易
2021/11/24	9	248.00	23	242.48	245.00	-14	3,223	-0.43%
2021/11/22	0	0.00	2	234.00	233.00	-2	3,163	-0.06%
2021/11/19	10	228.45	20	228.48	227.50	-10	3,205	-0.31%
2021/11/18	2	231.00	2	231.00	232.00	0	3,259	0.00%
2021/11/17	1	231.50	1	231.50	233.00	0	3,299	0.00%
2021/11/16	1	231.00	0	0.00	233.00	1	3,376	0.03%
2021/11/15	2	235.00	2	236.50	234.00	0	3,504	0.00%
2021/11/12	0	0.00	2	233.75	232.00	-2	3,568	-0.06%
2021/11/11	1	231.00	1	233.00	229.50	0	3,612	0.00%
2021/11/10	3	231.67	2	232.25	231.00	1	3,631	0.03%
2021/11/09	1	234.00	12	233.21	232.00	-11	3,672	-0.30%
2021/11/08	4	230.25	8	228.44	230.00	-4	3,693	-0.11%
2021/11/05	2	230.00	2	230.00	230.50	0	3,739	0.00%
2021/11/04	69	232.23	1	231.50	231.50	68	3,773	1.80%
2021/11/03	1	231.00	1	232.50	232.00	0	3,768	0.00%
2021/11/02	259	228.72	15	231.67	228.50	244	3,741	6.52%	大買/鉅額交易
2021/11/01	13	234.04	3	236.50	234.00	10	3,739	0.27%
2021/10/29	3	241.33	71	240.46	240.50	-68	3,719	-1.83%
2021/10/28	15	238.80	473	240.05	240.50	-458	3,647	-12.56%	大賣/鉅額交易
2021/10/27	2	225.00	146	225.52	227.50	-144	3,510	-4.10%	大賣/鉅額交易
2021/10/26	0	0.00	15	219.33	218.00	-15	3,505	-0.43%
2021/10/22	9	214.89	7	217.36	217.50	2	3,611	0.06%
2021/10/20	5	219.00	5	223.00	217.00	0	3,648	0.00%
2021/10/19	231	218.15	9	217.56	215.00	222	3,662	6.06%	大買/鉅額交易
2021/10/18	0	0.00	15	210.00	207.00	-15	3,643	-0.41%
2021/10/15	55	209.64	116.2	210.42	211.50	-61.2	3,713	-1.65%	大賣/
2021/10/14	0	0.00	12	204.25	206.50	-12	3,801	-0.32%
2021/10/13	2	203.50	0	0.00	200.00	2	3,932	0.05%
2021/10/12	28	208.59	0	0.00	207.00	28	4,002	0.70%
2021/10/08	42	215.89	2	216.75	214.50	40	4,063	0.98%
2021/10/07	0	0.00	15	214.40	211.50	-15	4,235	-0.35%
2021/10/06	17	209.18	0	0.00	203.00	17	4,424	0.38%
2021/10/05	10	206.50	13	212.42	218.00	-3	4,455	-0.07%
2021/10/04	45	209.83	0	0.00	209.50	45	4,614	0.98%
2021/10/01	88	211.64	4	211.75	210.00	84	4,708	1.78%
2021/09/30	101.1	216.24	2	220.00	217.50	99.1	4,747	2.09%	大買/
2021/09/29	74	218.91	2	212.00	214.50	72	4,766	1.51%
2021/09/28	10	226.10	2	228.00	228.00	8	4,759	0.17%
2021/09/27	67.3	226.13	97	228.73	226.00	-29.7	4,791	-0.62%
2021/09/24	65	241.02	1	241.50	238.00	64	4,799	1.33%
2021/09/23	8	244.94	98	246.16	249.00	-90	4,906	-1.83%
2021/09/22	1	234.50	86	232.24	232.50	-85	4,880	-1.74%
2021/09/17	5	228.90	206	230.33	227.50	-201	4,910	-4.09%	大賣/鉅額交易
2021/09/16	13	229.38	28	229.48	231.00	-15	4,935	-0.30%
2021/09/15	67	217.92	1	219.50	219.50	66	4,949	1.33%
2021/09/13	76	221.59	155	220.01	219.50	-79	5,239	-1.51%	大賣/
2021/09/10	43	222.43	212	222.63	225.00	-169	5,283	-3.20%	大賣/鉅額交易
2021/09/09	10	226.50	10	226.00	226.50	0	5,360	0.00%
2021/09/08	86	221.15	78	220.93	221.50	8	5,474	0.15%
2021/09/07	44.2	227.48	0	0.00	228.00	44.2	5,560	0.79%
2021/09/06	36	236.10	1	238.00	231.00	35	5,819	0.60%
2021/09/03	24	227.79	0	0.00	232.00	24	6,323	0.38%
2021/09/02	0	0.00	2	238.75	232.00	-2	6,761	-0.03%
2021/09/01	1	237.00	1	235.50	237.00	0	6,895	0.00%
2021/08/31	1	234.00	3	231.50	234.00	-2	6,924	-0.03%
2021/08/27	3	227.67	3	229.67	228.50	0	6,953	0.00%
2021/08/26	20	230.58	134	225.21	232.00	-114	6,934	-1.64%	大賣/鉅額交易
2021/08/25	1	232.00	13	237.23	234.00	-12	6,919	-0.17%
2021/08/24	0	0.00	7	238.29	236.50	-7	6,895	-0.10%
2021/08/23	2	229.75	1	231.50	231.50	1	6,849	0.01%
2021/08/20	41	232.41	26	233.21	235.50	15	6,776	0.22%
2021/08/19	2	231.75	27	229.67	228.00	-25	6,662	-0.38%
2021/08/18	0	0.00	40	220.29	222.50	-40	6,518	-0.61%
2021/08/17	0	0.00	2	213.25	208.00	-2	6,446	-0.03%
2021/08/16	2	205.50	45	204.44	205.00	-43	6,403	-0.67%
2021/08/13	42	212.73	0	0.00	208.00	42	6,388	0.66%
2021/08/12	3	211.50	3	219.50	220.50	0	6,348	0.00%
2021/08/11	50	214.24	71	212.06	212.50	-21	6,325	-0.33%
2021/08/10	6	210.50	76	211.16	215.50	-70	6,296	-1.11%
2021/08/09	2	218.75	0	0.00	215.50	2	6,287	0.03%
2021/08/06	51	219.94	0	0.00	221.50	51	6,329	0.81%
2021/08/05	5	222.00	6	218.83	222.50	-1	6,370	-0.02%
2021/08/04	58	219.59	0	0.00	218.50	58	6,424	0.90%
2021/08/03	15.1	217.85	145	219.77	223.00	-129.9	6,436	-2.02%	大賣/鉅額交易
2021/08/02	19	221.74	61	221.46	220.50	-42	6,421	-0.65%
2021/07/30	13	224.46	0	0.00	225.00	13	6,417	0.20%
2021/07/29	5	231.50	0	0.00	229.00	5	6,430	0.08%
2021/07/28	66	229.90	362	230.34	230.00	-296	6,440	-4.60%	大賣/鉅額交易
2021/07/27	1	229.00	11	236.32	231.00	-10	6,431	-0.16%
2021/07/26	269	234.62	8	235.25	236.00	261	6,489	4.02%	大買/鉅額交易
2021/07/23	2	228.00	1	233.00	230.50	1	6,497	0.02%
2021/07/22	0	0.00	1	237.50	235.00	-1	6,497	-0.02%
2021/07/21	100	237.66	4	239.00	236.00	96	6,487	1.48%
2021/07/20	4	234.75	3	237.67	231.00	1	6,444	0.02%
2021/07/19	17	240.68	56	240.16	242.50	-39	6,365	-0.61%
2021/07/16	131	237.11	29	233.52	238.50	102	6,324	1.61%	大買/鉅額交易
2021/07/15	10	229.30	1	229.00	229.00	9	6,315	0.14%
2021/07/14	202	228.23	22.1	226.40	231.00	180	6,357	2.83%	大買/鉅額交易
2021/07/13	316	223.33	12	224.79	223.50	304	6,213	4.89%	大買/鉅額交易
2021/07/12	5	218.30	0	0.00	216.00	5	5,986	0.08%
2021/07/09	86	220.59	7	223.29	218.50	79	5,895	1.34%
2021/07/08	186	216.99	40	217.16	219.00	146	5,800	2.52%	大買/鉅額交易
2021/07/07	12	217.13	11	217.00	217.00	1	5,702	0.02%
2021/07/06	2	219.50	0	0.00	218.00	2	5,637	0.04%
2021/07/05	11	223.05	6	222.92	223.00	5	5,602	0.09%
2021/07/02	2	214.50	1	213.00	216.50	1	5,516	0.02%
2021/07/01	57	215.53	1.3	210.35	210.00	55.7	5,441	1.02%
2021/06/30	158	218.80	0	0.00	218.00	158	5,335	2.96%	大買/鉅額交易
2021/06/29	14	224.43	140	219.12	235.00	-126	5,040	-2.50%	大賣/鉅額交易
2021/06/28	18	218.06	8	219.44	214.00	10	4,878	0.20%
2021/06/25	6	212.33	94	216.30	213.50	-88	4,808	-1.83%
2021/06/24	41	215.26	113	214.82	215.50	-72	4,769	-1.51%	大賣/
2021/06/23	16	211.50	39	213.05	213.50	-23	4,707	-0.49%
2021/06/22	39.3	211.68	69	207.40	204.50	-29.7	4,599	-0.65%
2021/06/21	8	209.56	9.1	212.66	213.50	-1.1	4,411	-0.02%
2021/06/18	56	212.07	22	212.09	212.00	34	4,352	0.78%
2021/06/17	27	211.81	26	213.94	214.00	1	4,266	0.02%
2021/06/16	73	207.86	51	208.29	210.00	22	4,131	0.53%
2021/06/15	57	208.65	55	210.39	207.50	2	3,979	0.05%
2021/06/11	85	198.82	116	202.96	202.00	-31	3,694	-0.84%	大賣/
2021/06/10	376	193.21	107.2	194.16	196.50	268.8	3,145	8.55%	大買/大賣/鉅額交易
2021/06/09	102	177.06	116	176.67	179.00	-14	2,673	-0.52%	大買/大賣/
2021/06/08	6	164.00	66.2	168.08	168.50	-60.2	2,532	-2.38%
2021/06/07	32	162.97	52	162.17	162.50	-20	2,494	-0.80%
2021/06/04	6	158.50	0	0.00	159.50	6	2,445	0.25%
2021/06/03	22.1	159.37	0	0.00	159.50	22.1	2,468	0.90%
2021/06/02	3	159.83	0	0.00	160.00	3	2,478	0.12%
2021/06/01	5	162.70	0	0.00	162.50	5	2,505	0.20%
2021/05/31	81	162.36	10	163.00	164.00	71	2,524	2.81%
2021/05/28	26	159.44	1	160.00	158.50	25	2,522	0.99%
2021/05/27	11	156.86	0	0.00	157.00	11	2,634	0.42%
2021/05/26	1	160.50	0	0.00	159.50	1	2,751	0.04%
2021/05/25	0	0.00	3	160.67	161.00	-3	2,825	-0.11%
2021/05/24	12	155.04	89	154.47	158.50	-77	2,887	-2.67%
2021/05/21	55	156.12	0	0.00	156.50	55	2,900	1.90%
2021/05/20	11	157.41	0	0.00	156.50	11	2,927	0.38%
2021/05/19	2	157.75	0	0.00	158.50	2	3,030	0.07%
2021/05/18	22	158.95	1	157.50	159.00	21	3,058	0.69%
2021/05/17	41	154.04	8	147.38	155.00	33	3,084	1.07%
2021/05/14	7	153.50	9	157.61	157.00	-2	3,134	-0.06%
2021/05/13	2	146.75	3	147.67	151.50	-1	3,092	-0.03%
2021/05/12	198.1	154.29	193	154.23	150.00	5.1	3,057	0.17%	大買/大賣/
2021/05/11	16.2	163.05	8	160.88	161.00	8.2	2,989	0.27%
2021/05/10	44	173.00	0	0.00	168.00	44	2,951	1.49%
2021/05/07	102	169.60	8	171.06	172.50	94	2,970	3.16%	大買/
2021/05/06	37.1	167.00	2	165.00	166.50	35.1	2,982	1.18%
2021/05/05	17	170.09	2	174.50	165.00	15	2,958	0.51%
2021/05/04	15	171.00	3	177.33	173.00	12	2,940	0.41%
2021/05/03	6	180.67	13	181.69	179.50	-7	2,904	-0.24%
2021/04/29	121	177.35	76.1	175.57	178.00	44.9	2,873	1.56%	大買/
2021/04/28	26	177.75	0	0.00	178.50	26	2,868	0.91%
2021/04/27	1	184.00	5	184.50	182.00	-4	2,856	-0.14%
2021/04/26	1	181.50	23	182.00	182.00	-22	2,860	-0.77%
2021/04/23	0	0.00	7	178.36	179.50	-7	2,857	-0.24%
2021/04/22	72	179.31	19	182.58	175.00	53	2,904	1.82%
2021/04/21	79	179.84	101	176.76	181.00	-22	2,884	-0.76%	大賣/
2021/04/20	0	0.00	156	173.16	175.50	-156	2,832	-5.51%	大賣/鉅額交易
2021/04/19	53	168.03	11	170.73	169.50	42	2,750	1.53%
2021/04/15	27	167.31	1	168.00	168.50	26	2,747	0.95%
2021/04/14	18	169.28	135	172.06	169.00	-117	2,753	-4.25%	大賣/鉅額交易
2021/04/13	59	169.29	18	170.56	167.00	41	2,743	1.49%
2021/04/12	0	0.00	12	170.00	170.00	-12	2,787	-0.43%
2021/04/09	14.1	169.33	17	171.76	169.00	-2.9	2,815	-0.10%
2021/04/08	0.1	170.00	24.7	171.16	171.50	-24.6	2,808	-0.87%
2021/04/07	0	0.00	2	168.50	169.00	-2	2,786	-0.07%
2021/04/06	33	167.64	0	0.00	167.50	33	2,799	1.18%
2021/04/01	10	168.00	0	0.00	168.50	10	2,796	0.36%
2021/03/31	40	168.50	0	0.00	169.00	40	2,804	1.43%
2021/03/30	2	169.50	0	0.00	170.00	2	2,831	0.07%
2021/03/29	0	0.00	63	170.53	171.00	-63	2,947	-2.14%
2021/03/26	0	166.50	0	0.00	166.50	0	2,930	0.00%
2021/03/25	22	166.23	0	0.00	165.00	22	2,934	0.75%
2021/03/24	6.1	168.02	0	0.00	168.00	6.1	2,935	0.21%
2021/03/23	11	170.32	1	169.50	169.00	10	2,947	0.34%
2021/03/22	1.2	169.00	2	169.50	170.00	-0.8	2,968	-0.03%
2021/03/19	41.1	166.93	0	0.00	168.50	41.1	2,986	1.37%
2021/03/17	11	168.50	50	168.80	168.00	-39	3,038	-1.28%
2021/03/16	136.1	168.88	20	168.50	170.00	116.1	3,128	3.71%	大買/鉅額交易
2021/03/15	10.1	168.50	0.2	169.50	168.50	9.9	3,166	0.31%
2021/03/12	20	171.50	5	170.40	169.50	15	3,180	0.47%
2021/03/11	76	167.92	7	168.43	167.50	69	3,187	2.16%
2021/03/09	18.2	162.77	5	163.00	165.50	13.2	3,196	0.41%
2021/03/08	30	167.83	0	0.00	166.00	30	3,191	0.94%
2021/03/05	13	167.73	5	170.50	167.50	8	3,185	0.25%
2021/03/04	5.1	173.19	7	173.29	170.00	-1.9	3,169	-0.06%
2021/03/03	3	171.83	1	172.00	172.00	2	3,145	0.06%
2021/03/02	3	172.33	22	174.25	169.00	-19	3,132	-0.61%
2021/02/26	1	161.00	2	168.00	169.00	-1	3,074	-0.03%
2021/02/25	7	163.93	12	168.17	163.00	-5	2,982	-0.17%
2021/02/24	15	170.30	19	167.92	166.50	-4	2,927	-0.14%
2021/02/23	8	167.25	6	168.58	169.00	2	2,907	0.07%
2021/02/22	3	169.50	5	168.70	168.50	-2	3,006	-0.07%
2021/02/19	34	167.97	44	167.36	169.00	-10	3,025	-0.33%
2021/02/18	0	0.00	3	165.17	164.50	-3	3,009	-0.10%
2021/02/17	17	162.41	4	165.00	164.00	13	3,109	0.42%
2021/02/05	6	161.00	10	161.60	161.50	-4	3,085	-0.13%
2021/02/04	1	154.00	16	157.44	157.00	-15	3,021	-0.50%
2021/02/03	29	154.69	2	155.50	155.00	27	3,044	0.89%
2021/02/02	4	155.50	1	155.00	155.00	3	3,051	0.10%
2021/02/01	80	150.98	2	150.50	152.50	78	3,051	2.56%
2021/01/29	145	155.02	20	155.50	150.50	125	3,059	4.09%	大買/鉅額交易
2021/01/28	110.1	157.90	0	0.00	156.50	110.1	3,028	3.63%	大買/鉅額交易
2021/01/27	14	160.93	39	161.42	162.50	-25	3,002	-0.83%
2021/01/26	8	159.50	2	160.75	161.00	6	3,034	0.20%
2021/01/25	2	160.50	11	160.86	161.00	-9	3,053	-0.29%
2021/01/22	0	0.00	34	159.24	161.50	-34	3,034	-1.12%
2021/01/21	1	155.50	1	157.00	156.00	0	2,990	0.00%
2021/01/20	43	155.69	0	0.00	155.00	43	2,978	1.44%
2021/01/18	2.1	156.98	11	157.59	159.50	-8.9	2,926	-0.31%
2021/01/15	4.5	163.21	8	164.06	161.00	-3.5	2,897	-0.12%
2021/01/14	47	164.56	35	163.46	165.50	12	2,845	0.42%
2021/01/13	0	0.00	34	159.60	159.50	-34	2,762	-1.23%
2021/01/12	7	157.57	123	157.01	157.00	-116	2,771	-4.18%	大賣/鉅額交易
2021/01/11	0	160.00	11	159.64	161.00	-11	2,833	-0.39%
2021/01/08	0	0.00	3	159.00	159.00	-3	2,821	-0.11%
2021/01/07	8	155.63	1	157.50	157.50	7	2,801	0.25%
2021/01/06	67	157.56	1	162.00	155.50	66	2,791	2.36%
2021/01/05	1	159.50	6	159.67	159.00	-5	2,719	-0.18%
2021/01/04	56	155.84	0	0.00	156.50	56	2,691	2.08%
2020/12/31	1	156.50	10	158.00	157.00	-9	2,668	-0.34%
2020/12/30	84	155.67	4	155.63	155.50	80	2,650	3.02%
2020/12/29	350	156.22	3	156.67	156.00	347	2,699	12.85%	大買/鉅額交易
2020/12/28	17	156.76	111	156.88	157.00	-94	2,691	-3.49%	大賣/
2020/12/25	0	0.00	2	158.50	157.50	-2	2,700	-0.07%
2020/12/24	0	0.00	2	159.00	157.50	-2	2,711	-0.07%
2020/12/23	62	158.19	41	158.34	157.00	21	2,705	0.78%
2020/12/22	0	0.00	3	154.50	153.00	-3	2,671	-0.11%
2020/12/21	23	154.76	3	155.33	156.00	20	2,678	0.75%
2020/12/18	7	157.14	6	157.00	155.00	1	2,683	0.04%
2020/12/17	26	155.08	26	154.71	154.50	0	2,677	0.00%
2020/12/16	15	155.00	1	155.00	154.50	14	2,675	0.52%
2020/12/15	1	155.00	21	151.45	150.50	-20	2,676	-0.75%
2020/12/14	2	153.25	2	155.00	155.50	0	2,674	0.00%
2020/12/11	15	152.83	66	152.74	153.00	-51	2,705	-1.89%
2020/12/10	16.4	155.15	5	161.00	155.00	11.4	2,689	0.42%
2020/12/09	223	160.39	29	160.40	161.00	194	2,652	7.31%	大買/鉅額交易
2020/12/08	10	157.00	111	156.03	156.00	-101	2,668	-3.79%	大賣/鉅額交易
2020/12/07	1	155.00	51	154.27	154.00	-50	2,702	-1.85%
2020/12/04	17	157.00	0	0.00	157.00	17	2,721	0.62%
2020/12/03	0	0.00	16	159.44	159.00	-16	2,756	-0.58%
2020/12/02	10	158.50	109	158.08	158.00	-99	2,831	-3.50%	大賣/
2020/12/01	0	0.00	10	157.00	157.00	-10	2,856	-0.35%
2020/11/30	24	157.71	0	0.00	156.00	24	2,910	0.82%
2020/11/27	0	0.00	11	156.00	157.00	-11	2,904	-0.38%
2020/11/26	173	154.21	1	154.00	155.00	172	2,900	5.93%	大買/鉅額交易
2020/11/25	13	154.00	100	153.17	152.50	-87	2,910	-2.99%
2020/11/24	1	157.00	1	156.00	156.00	0	2,899	0.00%
2020/11/23	1	157.00	26	156.87	156.00	-25	2,957	-0.85%
2020/11/20	2	155.50	24	155.25	156.50	-22	2,964	-0.74%
2020/11/19	21	156.00	151	155.00	155.50	-130	2,993	-4.34%	大賣/鉅額交易
2020/11/18	45	160.01	0	0.00	160.00	45	2,919	1.54%
2020/11/17	102	163.95	3	169.83	162.00	99	2,946	3.36%	大買/
2020/11/16	19	161.63	50	160.55	163.00	-31	3,021	-1.03%
2020/11/13	35	150.56	31	150.10	153.50	4	2,923	0.14%
2020/11/12	74	153.32	4	154.00	153.00	70	2,918	2.40%
2020/11/11	34	151.53	52	149.76	152.50	-18	2,920	-0.62%
2020/11/10	9	147.22	53	148.50	147.50	-44	2,892	-1.52%
2020/11/09	2	148.25	1	149.00	147.50	1	2,891	0.03%
2020/11/06	22	147.91	0	0.00	146.50	22	2,897	0.76%
2020/11/05	52	147.93	1	148.00	147.50	51	2,907	1.75%
2020/11/04	1	146.00	1	148.00	148.00	0	2,951	0.00%
2020/11/03	134	145.76	0	0.00	145.50	134	2,976	4.50%	大買/鉅額交易
2020/11/02	6	146.17	0	0.00	146.50	6	2,998	0.20%
2020/10/30	1	149.00	0	0.00	150.00	1	2,997	0.03%
2020/10/29	1	148.00	46	147.91	151.00	-45	3,088	-1.46%
2020/10/28	120	150.95	80	151.66	150.50	40	3,214	1.24%	大買/
2020/10/27	5	153.00	0	0.00	153.50	5	3,302	0.15%
2020/10/26	21	153.74	0	0.00	154.00	21	3,341	0.63%
2020/10/22	5	153.00	0	0.00	154.50	5	3,432	0.15%
2020/10/21	0	0.00	10	157.00	156.00	-10	3,451	-0.29%
2020/10/20	135	157.16	20	157.00	156.50	115	3,530	3.26%	大買/鉅額交易
2020/10/19	90	156.31	67	155.66	156.00	23	3,701	0.62%
2020/10/16	10	150.50	0	0.00	150.00	10	3,652	0.27%
2020/10/15	0	0.00	0.6	149.00	150.00	-0.6	3,715	-0.01%
2020/10/13	2	148.00	0	0.00	148.00	2	3,778	0.05%
2020/10/12	5	150.10	1	149.50	149.50	4	3,795	0.11%
2020/10/08	23	153.93	0	0.00	152.50	23	3,848	0.60%
2020/10/07	10	152.00	0	0.00	153.50	10	4,063	0.25%
2020/10/06	10	152.50	5	154.60	153.00	5	4,085	0.12%
2020/10/05	0	0.00	10	148.25	149.00	-10	4,092	-0.24%
2020/09/29	12	144.50	6	145.50	143.00	6	4,169	0.14%
2020/09/28	16	143.44	0	0.00	143.00	16	4,235	0.38%
2020/09/25	27	145.74	51.6	143.13	144.50	-24.6	4,297	-0.57%
2020/09/24	7	150.21	0	0.00	150.00	7	4,313	0.16%
2020/09/23	3	152.50	0	0.00	152.50	3	4,365	0.07%
2020/09/22	0	0.00	0.5	154.50	154.00	-0.5	4,421	-0.01%
2020/09/21	33	157.27	0	0.00	155.00	33	4,457	0.74%
2020/09/18	1	159.50	6	159.00	159.00	-5	4,554	-0.11%
2020/09/16	1	158.00	4	158.00	156.50	-3	4,614	-0.07%
2020/09/15	8	156.56	15	156.83	156.00	-7	4,610	-0.15%
2020/09/14	37	150.01	2	153.50	156.00	35	4,646	0.75%
2020/09/11	6	150.83	2	151.25	149.50	4	4,703	0.09%
2020/09/10	32	154.45	12	153.58	154.00	20	4,749	0.42%
2020/09/09	55	153.95	3	155.00	155.50	52	4,846	1.07%
2020/09/08	25	156.28	2	159.25	156.50	23	4,825	0.48%
2020/09/07	64	161.03	3.6	165.94	158.50	60.4	4,823	1.25%
2020/09/04	11	162.50	93	165.43	169.00	-82	4,819	-1.70%
2020/09/03	7	170.86	97	170.47	167.00	-90	4,822	-1.87%
2020/09/02	20	174.00	44	171.73	172.50	-24	4,812	-0.50%
2020/08/31	5	170.00	0	0.00	170.00	5	4,861	0.10%
2020/08/28	6	171.42	0	0.00	171.00	6	4,879	0.12%
2020/08/27	18	176.83	23	181.20	175.00	-5	4,868	-0.10%
2020/08/26	0	0.00	1	177.00	176.00	-1	4,822	-0.02%
2020/08/25	24	175.54	54	178.09	175.00	-30	4,831	-0.62%
2020/08/24	2	170.75	3	172.50	172.00	-1	4,779	-0.02%
2020/08/21	16	164.31	11	169.59	171.50	5	4,811	0.10%
2020/08/20	43	161.16	109	166.13	160.00	-66	4,824	-1.37%	大賣/
2020/08/19	31	169.76	179	170.11	167.50	-148	4,844	-3.05%	大賣/鉅額交易
2020/08/18	6	168.50	0	0.00	168.00	6	4,938	0.12%
2020/08/17	17	168.65	254	169.13	170.00	-237	5,018	-4.72%	大賣/鉅額交易
2020/08/14	3	168.00	78	169.13	170.50	-75	5,221	-1.44%
2020/08/13	201	169.78	0	0.00	169.00	201	5,247	3.83%	大買/鉅額交易
2020/08/12	4	168.25	20	169.78	170.50	-16	5,302	-0.30%
2020/08/11	5	169.30	141	169.23	170.50	-136	5,475	-2.48%	大賣/鉅額交易
2020/08/10	104	172.10	124	170.88	169.00	-20	5,505	-0.36%	大買/大賣/
2020/08/07	205	173.49	50	173.46	174.00	155	5,513	2.81%	大買/鉅額交易
2020/08/06	133	174.96	137	173.66	175.00	-4	5,573	-0.07%	大買/大賣/
2020/08/05	133	179.94	5	180.20	179.50	128	5,582	2.29%	大買/鉅額交易
2020/08/04	66	178.83	52	179.42	177.00	14	5,671	0.25%
2020/08/03	102	175.96	221	176.35	174.00	-119	5,793	-2.05%	大買/大賣/鉅額交易
2020/07/31	6	175.33	7	174.00	177.00	-1	5,763	-0.02%
2020/07/30	20	172.50	22	172.09	171.50	-2	5,751	-0.03%
2020/07/29	1	167.00	1	166.50	169.50	0	5,944	0.00%
2020/07/28	27	173.54	28	168.41	167.00	-1	6,064	-0.02%
2020/07/27	24	169.46	1	169.00	169.50	23	6,095	0.38%
2020/07/24	380	168.12	100	170.42	168.00	280	6,096	4.59%	大買/鉅額交易
2020/07/23	15	168.13	6	169.50	173.00	9	6,042	0.15%
2020/07/22	0	0.00	62	164.66	164.00	-62	5,865	-1.06%
2020/07/21	12	162.38	7	163.64	164.00	5	5,847	0.09%
2020/07/20	70	159.79	21	160.26	160.00	49	5,800	0.84%
2020/07/17	16	158.03	0	0.00	156.00	16	5,783	0.28%
2020/07/16	1	158.50	35	158.50	159.50	-34	5,789	-0.59%
2020/07/15	1	160.50	48	162.31	158.50	-47	5,784	-0.81%
2020/07/14	39	163.74	86	164.31	160.00	-47	5,768	-0.81%
2020/07/13	84	157.64	38	158.38	157.00	46	5,604	0.82%
2020/07/10	57	158.84	30	160.00	156.00	27	5,639	0.48%
2020/07/09	131	163.90	10	164.65	161.50	121	5,612	2.16%	大買/鉅額交易
2020/07/08	20	160.88	7	163.00	163.00	13	5,584	0.23%
2020/07/07	45	164.47	3	164.50	162.00	42	5,555	0.76%
2020/07/06	0	0.00	122	167.68	167.00	-122	5,503	-2.22%	大賣/鉅額交易
2020/07/03	49	165.15	44	165.85	166.50	5	5,485	0.09%
2020/07/02	75	162.64	28	163.05	162.50	47	5,469	0.86%
2020/07/01	35	159.87	0	0.00	159.50	35	5,525	0.63%
2020/06/30	18	158.97	1	160.50	159.50	17	5,477	0.31%
2020/06/29	0	0.00	21	159.79	158.50	-21	5,470	-0.38%
2020/06/24	4	155.38	1	156.00	154.50	3	5,387	0.06%
2020/06/23	2	158.50	52	156.13	156.00	-50	5,381	-0.93%
2020/06/22	34	160.66	20	160.50	159.00	14	5,388	0.26%
2020/06/19	93	161.30	10	161.00	161.00	83	5,449	1.52%
2020/06/18	145	162.33	54	162.65	162.50	91	5,435	1.67%	大買/
2020/06/17	7	156.07	7	157.21	158.00	0	5,378	0.00%
2020/06/16	19	156.34	105	155.74	159.00	-86	5,352	-1.61%	大賣/
2020/06/15	32	151.30	21	151.05	149.50	11	5,300	0.21%
2020/06/12	31	145.92	26	145.71	149.00	5	5,341	0.09%
2020/06/11	15	154.37	11	149.73	149.00	4	5,362	0.07%
2020/06/10	2	152.75	26	153.29	155.00	-24	5,315	-0.45%
2020/06/09	19	151.61	7	152.43	151.50	12	5,398	0.22%
2020/06/08	69	148.62	30	149.17	148.50	39	5,491	0.71%
2020/06/05	34	147.99	50	148.05	148.00	-16	5,509	-0.29%
2020/06/04	37	150.32	20	151.38	152.00	17	5,543	0.31%
2020/06/03	90	151.09	0	0.00	151.00	90	5,575	1.61%
2020/06/02	115	149.90	50	149.08	149.00	65	5,606	1.16%	大買/
2020/06/01	70	150.51	2	151.00	150.00	68	5,617	1.21%
2020/05/29	30	148.25	5	149.00	147.50	25	5,609	0.45%
2020/05/28	0	0.00	1	154.00	148.00	-1	5,641	-0.02%
2020/05/27	32	154.50	0	0.00	152.00	32	5,630	0.57%
2020/05/26	16	152.88	15	152.30	153.00	1	5,605	0.02%
2020/05/25	187	148.12	7	147.50	148.00	180	5,467	3.29%	大買/鉅額交易
2020/05/22	18	145.25	16	144.19	143.00	2	5,360	0.04%
2020/05/21	452	144.22	83	143.76	147.00	369	5,300	6.96%	大買/鉅額交易
2020/05/20	37	134.85	27	135.15	135.50	10	5,122	0.20%
2020/05/19	29	134.47	22	136.14	135.00	7	5,135	0.14%
2020/05/18	380	136.45	61	136.32	134.00	319	5,106	6.25%	大買/鉅額交易
2020/05/15	15	141.00	36	141.81	144.00	-21	4,946	-0.42%
2020/05/14	8	143.06	5	144.00	141.00	3	4,963	0.06%
2020/05/13	25	144.24	0	0.00	145.50	25	4,927	0.51%
2020/05/12	37	143.55	30	145.00	144.00	7	4,894	0.14%
2020/05/11	63	146.44	294	144.80	146.00	-231	4,952	-4.66%	大賣/鉅額交易
2020/05/08	35	142.33	66	144.28	144.00	-31	4,862	-0.64%
2020/05/07	15	137.33	45	137.24	137.50	-30	4,729	-0.63%
2020/05/06	15	132.67	20	134.25	134.00	-5	4,677	-0.11%
2020/05/05	22	132.07	11	134.23	132.00	11	4,652	0.24%
2020/05/04	12	130.50	102	131.25	130.50	-90	4,519	-1.99%	大賣/
2020/04/30	0	0.00	1	128.00	130.00	-1	4,509	-0.02%
2020/04/28	18	122.17	13	122.73	123.50	5	4,750	0.11%
2020/04/27	3	121.50	0	0.00	122.00	3	4,804	0.06%
2020/04/24	76	121.86	0	0.00	120.50	76	4,819	1.58%
2020/04/23	17	121.50	17	122.50	123.00	0	4,852	0.00%
2020/04/22	6	120.33	0	0.00	121.50	6	4,857	0.12%
2020/04/21	40	122.00	0	0.00	121.00	40	4,895	0.82%
2020/04/20	5	121.60	1	124.50	124.50	4	4,968	0.08%
2020/04/17	14	125.21	10	126.00	123.00	4	5,041	0.08%
2020/04/16	61	122.75	62	122.35	123.50	-1	5,017	-0.02%
2020/04/15	0	0.00	1	123.00	123.00	-1	5,046	-0.02%
2020/04/14	9	119.72	3	120.50	120.00	6	5,035	0.12%
2020/04/13	1	118.00	0	0.00	117.00	1	5,095	0.02%
2020/04/10	5	115.00	16	116.34	117.00	-11	5,134	-0.21%
2020/04/09	2	115.50	9	115.67	115.00	-7	5,231	-0.13%
2020/04/08	10	116.00	10	117.00	117.00	0	5,322	0.00%
2020/04/07	1	116.50	1	116.50	116.00	0	5,334	0.00%
2020/04/06	21	111.98	40	112.00	114.00	-19	5,373	-0.35%
2020/03/31	25	109.00	176	106.78	106.00	-151	5,684	-2.66%	大賣/鉅額交易
2020/03/30	10	103.00	10	106.00	108.00	0	5,909	0.00%
2020/03/26	13	104.65	40	106.25	106.50	-27	5,861	-0.46%
2020/03/25	200	105.93	0	0.00	105.50	200	5,822	3.43%	大買/鉅額交易
2020/03/24	1	98.80	1	98.90	99.60	0	5,763	0.00%
2020/03/23	0	0.00	1	94.30	92.60	-1	5,773	-0.02%
2020/03/20	31	98.56	0	0.00	97.50	31	5,760	0.54%
2020/03/18	8	103.50	10	104.00	100.00	-2	5,755	-0.03%
2020/03/17	1	103.00	30	103.13	101.00	-29	5,731	-0.51%
2020/03/16	21	107.90	23	108.59	104.50	-2	5,664	-0.04%
2020/03/13	10	104.40	7	107.86	109.00	3	5,656	0.05%
2020/03/12	172	116.55	0	0.00	115.50	172	5,564	3.09%	大買/鉅額交易
2020/03/11	11	125.50	151	125.45	125.50	-140	5,449	-2.57%	大賣/鉅額交易
2020/03/09	17	122.00	18	120.44	119.00	-1	5,367	-0.02%
2020/03/06	0	0.00	1	125.50	125.50	-1	5,320	-0.02%
2020/03/05	30	123.50	30	124.18	123.50	0	5,330	0.00%
2020/03/04	1	122.00	10	122.10	122.50	-9	5,336	-0.17%
2020/03/03	2	124.50	7	125.43	123.50	-5	5,354	-0.09%
2020/03/02	1	120.00	1	119.00	119.00	0	5,356	0.00%
2020/02/27	43	119.48	6	123.50	120.00	37	5,411	0.68%
2020/02/26	3	127.67	3	127.83	128.00	0	5,350	0.00%
2020/02/25	4	127.00	0	0.00	127.00	4	5,339	0.07%
2020/02/24	1	125.50	1	126.50	126.50	0	5,387	0.00%
2020/02/21	10	127.50	10	125.50	125.50	0	5,418	0.00%
2020/02/20	0	0.00	65	128.50	127.50	-65	5,410	-1.20%
2020/02/19	1	127.00	125	127.58	127.50	-124	5,414	-2.29%	大賣/鉅額交易
2020/02/18	0	0.00	50	129.00	128.50	-50	5,441	-0.92%
2020/02/17	3	128.50	379	127.36	128.50	-376	5,496	-6.84%	大賣/鉅額交易
2020/02/13	40	127.25	43	126.65	127.50	-3	5,663	-0.05%
2020/02/12	92	126.00	60	122.67	127.50	32	5,725	0.56%
2020/02/11	0	0.00	1	120.00	120.50	-1	5,696	-0.02%
2020/02/10	25	118.94	84	115.39	117.50	-59	5,887	-1.00%
2020/02/07	109	118.67	7	118.71	117.50	102	6,058	1.68%	大買/鉅額交易
2020/02/06	20	119.95	18	121.03	121.00	2	6,165	0.03%
2020/02/05	152	117.36	12	119.33	118.50	140	6,355	2.20%	大買/鉅額交易
2020/02/04	57	118.64	17	117.68	119.50	40	6,449	0.62%
2020/02/03	257	111.96	7	108.93	112.00	250	6,647	3.76%	大買/鉅額交易
2020/01/31	104	115.39	48	117.40	115.50	56	6,521	0.86%	大買/
2020/01/30	5	122.50	375	122.86	122.50	-370	6,415	-5.77%	大賣/鉅額交易
2020/01/20	71	135.43	43	136.48	136.00	28	6,360	0.44%
2020/01/17	33	135.05	109	135.06	135.50	-76	6,369	-1.19%	大賣/
2020/01/16	15	132.00	15	134.00	134.50	0	6,364	0.00%
2020/01/15	48	134.05	30	132.50	132.00	18	6,397	0.28%
2020/01/14	57	134.82	21	135.52	136.00	36	6,455	0.56%
2020/01/13	0	0.00	1	134.00	134.50	-1	6,416	-0.02%
2020/01/10	40	130.31	41	129.00	129.00	-1	6,453	-0.02%
2020/01/09	14	129.89	6	131.42	131.00	8	6,502	0.12%
2020/01/08	33	127.80	58	128.85	127.00	-25	6,533	-0.38%
2020/01/07	40	130.38	40	129.71	129.50	0	6,544	0.00%
2020/01/06	57	132.30	21	133.38	132.00	36	6,526	0.55%
2020/01/03	100	133.94	42	133.86	133.00	58	6,586	0.88%
2020/01/02	146	136.58	15	136.50	137.50	131	6,633	1.97%	大買/鉅額交易
2019/12/31	46	136.73	21	137.12	137.00	25	6,621	0.38%
2019/12/30	38	136.61	8	137.50	136.50	30	6,600	0.45%
2019/12/27	70	136.18	45	136.96	135.00	25	6,597	0.38%
2019/12/26	674	135.80	83	136.15	135.50	591	6,497	9.10%	大買/鉅額交易
2019/12/25	90	130.22	103	130.40	131.50	-13	6,244	-0.21%	大賣/
2019/12/20	4	124.25	14	124.64	125.00	-10	6,103	-0.16%
2019/12/19	0	0.00	430	125.12	124.50	-430	6,160	-6.98%	大賣/鉅額交易
2019/12/18	5	125.20	10	125.95	124.00	-5	6,181	-0.08%
2019/12/17	5	124.60	3	125.17	124.50	2	6,162	0.03%
2019/12/16	5	123.70	3	124.83	125.00	2	6,203	0.03%
2019/12/13	3	121.00	400	122.84	123.50	-397	6,311	-6.29%	大賣/鉅額交易
2019/12/12	0	0.00	2	121.75	121.00	-2	6,307	-0.03%
2019/12/09	0	0.00	1	123.00	123.00	-1	6,764	-0.01%
2019/12/06	35	123.04	12	123.00	123.00	23	6,779	0.34%
2019/12/05	41	124.24	0	0.00	123.00	41	6,943	0.59%
2019/12/04	41	122.00	148	121.82	122.00	-107	7,002	-1.53%	大賣/鉅額交易
2019/12/03	10	122.50	0	0.00	122.50	10	7,155	0.14%
2019/12/02	14	118.71	0	0.00	120.00	14	7,182	0.19%
2019/11/29	0	0.00	73	123.32	122.00	-73	7,139	-1.02%
2019/11/28	2	126.00	0	0.00	125.50	2	7,159	0.03%
2019/11/27	3	126.33	4	126.75	127.00	-1	7,234	-0.01%
2019/11/26	20	126.25	25	126.24	126.00	-5	7,256	-0.07%
2019/11/22	5	121.50	5	121.50	121.00	0	7,273	0.00%
2019/11/21	63	119.77	592	119.46	121.00	-529	7,340	-7.21%	大賣/鉅額交易
2019/11/20	22	121.32	0	0.00	121.50	22	7,361	0.30%
2019/11/19	2	125.00	2	124.50	125.00	0	7,409	0.00%
2019/11/18	5	126.70	5	124.90	124.50	0	7,413	0.00%
2019/11/15	8	126.38	54	125.94	126.50	-46	7,478	-0.62%
2019/11/14	16	124.94	16	125.56	126.00	0	7,486	0.00%
2019/11/12	22	121.73	25	122.24	124.00	-3	7,479	-0.04%
2019/11/11	280	119.53	275	118.21	117.50	5	7,539	0.07%	大買/大賣/
2019/11/08	19	120.24	104	119.03	119.00	-85	7,534	-1.13%	大賣/
2019/11/07	21	119.12	1,043	120.11	121.00	-1,022	7,592	-13.46%	大賣/鉅額交易
2019/11/06	25	130.30	375	126.00	125.00	-350	7,518	-4.66%	大賣/鉅額交易
2019/11/05	55	132.37	3	131.33	130.50	52	7,426	0.70%
2019/11/04	6	131.58	1	131.00	131.00	5	7,382	0.07%
2019/11/01	7	131.21	473	128.57	133.00	-466	7,208	-6.46%	大賣/鉅額交易
2019/10/31	27	130.24	28	130.16	127.50	-1	7,219	-0.01%
2019/10/30	5	125.50	4	125.50	125.50	1	7,228	0.01%
2019/10/29	5	128.10	1	126.00	126.00	4	7,315	0.05%
2019/10/28	10	128.25	2	128.75	129.50	8	7,375	0.11%
2019/10/25	0	0.00	0	128.00	128.00	0	7,378	0.00%
2019/10/24	7	127.71	118	127.63	129.00	-111	7,422	-1.50%	大賣/鉅額交易
2019/10/23	3	129.50	15	130.60	128.00	-12	7,488	-0.16%
2019/10/22	21	132.12	73	131.67	130.50	-52	7,499	-0.69%
2019/10/21	175	129.40	1	129.00	128.50	174	7,552	2.30%	大買/鉅額交易
2019/10/18	226	127.89	25	126.98	127.50	201	7,800	2.58%	大買/鉅額交易
2019/10/17	15	124.43	2	124.50	124.50	13	7,819	0.17%
2019/10/16	133	121.35	26	121.77	122.50	107	7,800	1.37%	大買/鉅額交易
2019/10/15	4	126.25	34	125.72	123.50	-30	7,789	-0.39%
2019/10/14	221	127.79	1	128.00	126.50	220	7,838	2.81%	大買/鉅額交易
2019/10/09	57	121.17	72	121.99	124.00	-15	7,876	-0.19%
2019/10/08	39	127.36	23	125.00	125.00	16	7,870	0.20%
2019/10/07	359	130.98	19	128.89	131.50	340	7,906	4.30%	大買/鉅額交易
2019/10/04	62	127.60	51	128.03	127.50	11	7,970	0.14%
2019/10/03	22	125.48	15	126.50	126.50	7	7,966	0.09%
2019/10/02	1	127.50	1	129.00	129.00	0	7,944	0.00%
2019/10/01	254	129.45	6	129.00	129.50	248	7,933	3.13%	大買/鉅額交易
2019/09/27	6	125.33	9	125.50	125.50	-3	7,941	-0.04%
2019/09/26	3	131.33	1	130.00	130.00	2	7,968	0.03%
2019/09/25	34	128.44	26	128.96	128.50	8	8,040	0.10%
2019/09/24	32	130.36	348	130.18	128.50	-316	8,341	-3.79%	大賣/鉅額交易
2019/09/23	39	131.22	10	130.00	130.50	29	8,363	0.35%
2019/09/20	22	132.41	9	132.72	133.00	13	8,474	0.15%
2019/09/19	45	132.13	218	132.18	132.00	-173	8,483	-2.04%	大賣/鉅額交易
2019/09/18	27	135.15	16	136.59	134.50	11	8,440	0.13%
2019/09/17	46	140.04	0	0.00	140.00	46	8,313	0.55%
2019/09/16	53	137.83	52	138.24	139.00	1	8,364	0.01%
2019/09/12	418	134.87	269	135.56	136.00	149	8,359	1.78%	大買/大賣/鉅額交易
2019/09/11	69	129.99	49	130.55	130.00	20	8,218	0.24%
2019/09/10	9	128.50	4	128.00	127.50	5	8,177	0.06%
2019/09/09	77	130.31	52	129.95	128.00	25	8,163	0.31%
2019/09/06	21	136.19	31	137.47	135.50	-10	8,020	-0.12%
2019/09/05	167	139.16	43	138.74	139.50	124	8,001	1.55%	大買/鉅額交易
2019/09/04	105	133.24	0	0.00	134.00	105	7,930	1.32%	大買/鉅額交易
2019/09/02	133	134.53	1	133.00	133.50	132	8,114	1.63%	大買/鉅額交易
2019/08/30	527	136.76	54	132.11	132.00	473	8,096	5.84%	大買/鉅額交易
2019/08/29	359	134.75	51	135.94	136.50	308	8,041	3.83%	大買/鉅額交易
2019/08/27	2	135.50	46	134.30	133.50	-44	8,051	-0.55%
2019/08/26	1	134.50	467	133.62	131.50	-466	8,014	-5.81%	大賣/鉅額交易
2019/08/23	20	138.28	256	136.55	139.00	-236	7,968	-2.96%	大賣/鉅額交易
2019/08/22	101	140.23	276	139.29	139.50	-175	7,947	-2.20%	大買/大賣/鉅額交易
2019/08/21	3	135.50	179	136.43	137.00	-176	7,910	-2.22%	大賣/鉅額交易
2019/08/20	11	137.64	31	137.00	135.50	-20	7,986	-0.25%
2019/08/19	5	133.40	2	134.50	134.00	3	7,943	0.04%
2019/08/16	0	0.00	30	134.83	131.50	-30	7,919	-0.38%
2019/08/15	0	0.00	1	131.50	132.50	-1	7,896	-0.01%
2019/08/14	56	134.21	36	134.06	134.50	20	7,857	0.25%
2019/08/13	6	127.50	18	125.92	127.00	-12	7,700	-0.16%
2019/08/12	31	129.02	22	130.77	125.00	9	7,680	0.12%
2019/08/08	371	125.91	43	126.17	126.00	328	7,580	4.33%	大買/鉅額交易
2019/08/07	115	123.56	26	123.37	121.50	89	7,480	1.19%	大買/
2019/08/06	7	116.93	7	117.36	119.00	0	7,366	0.00%
2019/08/05	6	117.17	1	115.50	115.50	5	7,333	0.07%
2019/08/02	33	118.64	650	118.92	118.00	-617	7,331	-8.42%	大賣/鉅額交易
2019/08/01	59	125.39	74	125.22	126.00	-15	7,255	-0.21%
2019/07/31	24	121.27	41	121.16	120.00	-17	6,983	-0.24%
2019/07/30	24	117.54	156	117.02	119.50	-132	6,906	-1.91%	大賣/鉅額交易
2019/07/29	0	0.00	1	123.50	121.50	-1	6,894	-0.01%
2019/07/26	5	125.50	5	126.80	124.00	0	6,936	0.00%
2019/07/25	46	121.62	18	121.83	123.00	28	6,856	0.41%
2019/07/24	16	119.16	31	120.10	120.50	-15	6,787	-0.22%
2019/07/23	82	120.40	78	120.76	119.50	4	6,821	0.06%
2019/07/22	751	120.25	218	119.80	121.50	533	6,689	7.97%	大買/大賣/鉅額交易
2019/07/19	91	113.55	113	113.91	115.00	-22	6,405	-0.34%	大賣/
2019/07/18	64	109.43	55	108.86	109.00	9	6,313	0.14%
2019/07/17	6	110.67	25	112.30	110.00	-19	6,334	-0.30%
2019/07/16	2	113.50	55	112.20	111.00	-53	6,304	-0.84%
2019/07/15	2	111.50	13	111.00	113.00	-11	6,262	-0.18%
2019/07/12	15	109.13	56	109.97	110.00	-41	6,250	-0.66%
2019/07/11	128	107.79	374	107.89	108.50	-246	6,257	-3.93%	大買/大賣/鉅額交易
2019/07/10	281	104.13	22	103.59	102.50	259	6,288	4.12%	大買/鉅額交易
2019/07/09	0	0.00	11	100.14	101.00	-11	6,206	-0.18%
2019/07/08	20	102.00	20	99.00	99.10	0	6,186	0.00%
2019/07/05	0	0.00	40	100.38	100.50	-40	6,183	-0.65%
2019/07/04	3	99.97	171	100.22	101.00	-168	6,247	-2.69%	大賣/鉅額交易
2019/07/03	10	103.00	266	100.68	99.80	-256	6,297	-4.06%	大賣/鉅額交易
2019/07/02	47	102.56	13	101.96	102.50	34	6,275	0.54%
2019/07/01	627	101.39	27	101.74	103.00	600	6,241	9.61%	大買/鉅額交易
2019/06/28	19	94.01	187	93.64	93.70	-168	5,961	-2.82%	大賣/鉅額交易
2019/06/27	82	97.20	23	97.27	95.60	59	6,064	0.97%
2019/06/26	3	94.77	22	94.73	94.80	-19	6,140	-0.31%
2019/06/25	4	95.38	32	94.79	94.80	-28	6,124	-0.46%
2019/06/24	23	96.22	10	95.74	94.70	13	6,214	0.21%
2019/06/21	15	97.95	43	99.10	95.10	-28	6,306	-0.44%
2019/06/20	126	97.27	5	97.52	98.50	121	6,166	1.96%	大買/鉅額交易
2019/06/19	223	93.30	16	93.56	95.70	207	6,030	3.43%	大買/鉅額交易
2019/06/18	6	91.12	1	91.40	91.40	5	5,919	0.08%
2019/06/17	153	90.45	8	91.00	90.10	145	5,896	2.46%	大買/鉅額交易
2019/06/14	44	90.18	32	90.55	88.50	12	5,878	0.20%
2019/06/13	16	91.65	38	90.33	90.10	-22	5,873	-0.37%
2019/06/12	18	91.52	25	90.52	91.70	-7	5,956	-0.12%
2019/06/11	308	90.43	5	89.90	88.30	303	5,952	5.09%	大買/鉅額交易
2019/06/10	4	84.85	3	86.07	87.00	1	5,811	0.02%
2019/06/05	0	0.00	1	84.80	84.20	-1	5,737	-0.02%
2019/06/04	1	83.20	0	0.00	83.40	1	5,710	0.02%
2019/05/31	2	84.30	2	84.10	85.90	0	5,758	0.00%
2019/05/30	6	82.50	5	82.34	82.90	1	5,783	0.02%
2019/05/29	7	79.70	6	80.08	80.00	1	5,862	0.02%
2019/05/28	5	80.22	3	80.70	80.00	2	5,885	0.03%
2019/05/27	61	81.85	0	0.00	81.70	61	5,889	1.04%
2019/05/24	1	86.40	0	0.00	84.70	1	5,874	0.02%
2019/05/23	1	88.80	0	0.00	86.00	1	5,909	0.02%
2019/05/21	41	90.35	4	88.63	90.60	37	6,014	0.62%
2019/05/20	11	87.16	5	87.10	87.60	6	6,031	0.10%
2019/05/17	7	91.10	18	91.83	89.90	-11	5,988	-0.18%
2019/05/16	1	95.90	15	96.00	92.70	-14	6,015	-0.23%
2019/05/15	239	97.65	0	0.00	97.90	239	6,111	3.91%	大買/鉅額交易
2019/05/14	20	93.80	0	0.00	94.20	20	6,172	0.32%
2019/05/13	0	0.00	5	96.24	92.80	-5	6,252	-0.08%
2019/05/10	6	98.12	16	99.81	97.50	-10	6,207	-0.16%
2019/05/09	74	99.44	42	99.61	98.60	32	6,259	0.51%
2019/05/08	30	95.38	7	97.04	97.90	23	6,174	0.37%
2019/05/07	4	95.13	13	94.97	94.60	-9	6,146	-0.15%
2019/05/06	18	93.92	0	0.00	93.40	18	6,159	0.29%
2019/05/03	157	101.24	2	100.15	100.50	155	6,090	2.54%	大買/鉅額交易
2019/05/02	13	98.42	5	99.20	98.80	8	6,254	0.13%
2019/04/30	8	98.18	10	98.55	99.20	-2	6,420	-0.03%
2019/04/29	341	98.55	20	100.50	97.50	321	6,528	4.92%	大買/鉅額交易
2019/04/26	15	99.72	68	99.80	100.00	-53	6,595	-0.80%
2019/04/25	17	101.71	10	102.00	102.00	7	6,748	0.10%
2019/04/24	11	102.00	150	102.09	103.50	-139	6,934	-2.00%	大賣/鉅額交易
2019/04/23	15	103.83	10	104.00	103.50	5	6,876	0.07%
2019/04/22	16	108.81	17	110.09	107.50	-1	6,782	-0.01%
2019/04/19	12	106.54	0	0.00	107.00	12	6,710	0.18%
2019/04/18	0	0.00	2	107.00	107.50	-2	6,646	-0.03%
2019/04/17	16	110.84	234	110.53	111.50	-218	6,561	-3.32%	大賣/鉅額交易
2019/04/16	105	106.69	137	105.90	109.00	-32	6,455	-0.50%	大買/大賣/
2019/04/15	67	104.32	24	101.90	102.00	43	6,270	0.69%
2019/04/12	0	0.00	28	101.57	100.50	-28	6,194	-0.45%
2019/04/11	6	104.50	21	105.24	101.50	-15	6,168	-0.24%
2019/04/10	0	0.00	13	102.65	103.50	-13	6,091	-0.21%
2019/04/09	10	99.86	10	102.60	99.70	0	6,018	0.00%
2019/04/08	19	99.83	4	100.50	99.40	15	5,901	0.25%
2019/04/03	32	100.79	0	0.00	100.50	32	5,827	0.55%
2019/04/02	0	0.00	6	105.00	104.50	-6	5,757	-0.10%
2019/04/01	4	106.75	3	106.00	102.50	1	5,726	0.02%
2019/03/29	118	104.28	21	104.71	106.50	97	5,539	1.75%	大買/
2019/03/28	2	99.30	200	99.05	97.00	-198	5,363	-3.69%	大賣/鉅額交易
2019/03/27	5	100.46	6	101.67	99.60	-1	5,392	-0.02%
2019/03/26	6	98.53	10	99.33	98.40	-4	5,369	-0.07%
2019/03/25	5	93.52	4	93.90	93.50	1	5,347	0.02%
2019/03/22	4	97.33	5	98.38	96.10	-1	5,353	-0.02%
2019/03/21	1	99.60	3	98.63	98.00	-2	5,329	-0.04%
2019/03/20	5	97.16	2	97.50	96.60	3	5,318	0.06%
2019/03/19	2	97.70	2	98.10	97.00	0	5,316	0.00%
2019/03/18	4	98.03	0	0.00	97.30	4	5,336	0.07%
2019/03/15	7	98.29	9	99.57	98.00	-2	5,323	-0.04%
2019/03/14	2	93.35	3	93.90	96.30	-1	5,242	-0.02%
2019/03/13	3	92.23	3	92.40	92.00	0	5,229	0.00%
2019/03/12	1	92.90	7	93.73	93.50	-6	5,329	-0.11%
2019/03/11	2	93.20	1	94.20	91.60	1	5,409	0.02%
2019/03/08	1	92.40	1	93.80	93.80	0	5,478	0.00%
2019/03/07	1	92.00	1	93.30	93.30	0	5,476	0.00%
2019/03/06	4	91.58	13	92.39	93.00	-9	5,457	-0.16%
2019/03/05	3	92.10	4	93.33	94.90	-1	5,344	-0.02%
2019/03/04	12	91.47	472	91.99	93.00	-460	5,294	-8.69%	大賣/鉅額交易
2019/02/27	6	95.28	6	95.47	95.20	0	5,163	0.00%
2019/02/26	1	95.30	1	94.90	94.10	0	5,066	0.00%
2019/02/25	51	95.31	508	94.98	96.50	-457	4,981	-9.17%	大賣/鉅額交易
2019/02/22	76	94.27	20	94.01	93.50	56	4,873	1.15%
2019/02/21	51	93.12	5	94.10	92.30	46	4,762	0.97%
2019/02/20	1	93.20	1	91.00	90.20	0	4,623	0.00%
2019/02/19	120	89.64	2	87.80	90.00	118	4,541	2.60%	大買/鉅額交易
2019/02/18	4	87.95	1	88.60	87.70	3	4,454	0.07%
2019/02/15	7	88.46	37	86.22	88.20	-30	4,421	-0.68%
2019/02/14	2	87.65	201	86.57	87.00	-199	4,304	-4.62%	大賣/鉅額交易
2019/02/13	68	85.10	219	85.13	84.50	-151	4,141	-3.65%	大賣/鉅額交易
2019/02/12	17	81.85	20	82.07	82.00	-3	4,023	-0.07%
2019/02/11	7	80.19	5	80.90	80.40	2	3,909	0.05%
2019/01/30	335	80.02	16	80.63	80.00	319	3,887	8.21%	大買/鉅額交易
2019/01/29	1	78.10	1	78.80	77.40	0	3,802	0.00%
2019/01/28	11	79.10	1	79.80	77.50	10	3,806	0.26%
2019/01/25	35	78.70	7	79.06	78.70	28	3,827	0.73%
2019/01/23	3	82.17	24	80.68	81.50	-21	3,787	-0.55%
2019/01/22	13	78.18	1	79.20	79.50	12	3,554	0.34%
2019/01/21	15	79.43	51	79.79	80.40	-36	3,406	-1.06%
2019/01/18	59	76.75	67	77.85	76.60	-8	3,335	-0.24%
2019/01/17	31	75.02	52	76.54	74.30	-21	3,250	-0.65%
2019/01/16	43	74.02	19	74.42	75.70	24	3,108	0.77%
2019/01/15	2	68.70	0	0.00	68.90	2	2,928	0.07%
2019/01/11	5	69.28	3	69.50	68.70	2	2,976	0.07%
2019/01/09	7	68.79	0	0.00	68.50	7	2,971	0.24%
2019/01/08	5	68.60	0	0.00	69.00	5	2,977	0.17%
2019/01/07	47	68.00	1	68.60	68.60	46	2,978	1.54%
2018/12/28	1	66.40	1	66.00	65.70	0	3,089	0.00%
2018/12/27	1	66.30	58	66.33	65.40	-57	3,084	-1.85%
2018/12/26	1	66.60	0	0.00	64.50	1	3,070	0.03%
2018/12/24	1	67.80	1	67.50	67.50	0	3,068	0.00%
2018/12/22	0	0.00	22	66.81	66.80	-22	3,061	-0.72%
2018/12/21	31	66.41	32	66.69	67.50	-1	3,076	-0.03%
2018/12/18	12	70.17	79	70.87	68.90	-67	2,836	-2.36%
2018/12/17	1	76.50	0	0.00	75.70	1	2,734	0.04%
2018/12/14	1	77.50	45	77.80	77.30	-44	2,734	-1.61%
2018/12/13	13	81.40	1	82.00	78.40	12	2,716	0.44%
2018/12/12	3	80.90	20	81.00	81.20	-17	2,686	-0.63%
2018/12/11	109	80.60	28	80.99	81.00	81	2,684	3.02%	大買/
2018/12/10	38	76.48	3	78.57	77.50	35	2,655	1.32%
2018/12/07	3	76.67	1	78.90	76.20	2	2,633	0.08%
2018/12/06	2	80.60	1	82.30	76.30	1	2,565	0.04%
2018/12/05	10	85.15	2	85.80	82.90	8	2,542	0.31%
2018/12/03	20	79.94	4	77.95	80.10	16	2,343	0.68%
2018/11/28	3	73.30	0	0.00	73.80	3	2,275	0.13%
2018/11/27	0	0.00	5	72.80	72.60	-5	2,265	-0.22%
2018/11/23	5	69.80	0	0.00	69.00	5	2,323	0.22%
2018/11/20	0	0.00	5	71.90	71.90	-5	2,482	-0.20%
2018/11/12	3	69.20	150	69.85	70.40	-147	2,639	-5.57%	大賣/鉅額交易
2018/11/09	0	0.00	102	70.10	69.70	-102	2,654	-3.84%	大賣/鉅額交易
2018/11/07	0	0.00	1	71.40	72.40	-1	2,678	-0.04%
2018/11/06	37	73.54	0	0.00	70.00	37	2,714	1.36%
2018/11/02	205	68.64	0	0.00	68.90	205	2,730	7.51%	大買/鉅額交易
2018/11/01	42	64.48	0	0.00	66.00	42	2,732	1.54%
2018/10/31	47	61.53	2	60.00	61.90	45	2,732	1.65%
2018/10/26	0	0.00	3	54.70	56.20	-3	2,892	-0.10%
2018/10/25	7	59.87	0	0.00	59.20	7	2,941	0.24%
2018/10/17	5	75.60	0	0.00	73.20	5	2,838	0.18%
2018/10/09	0	0.00	84	75.38	78.00	-84	2,747	-3.06%
2018/10/08	0	0.00	60	81.07	82.60	-60	2,705	-2.22%
2018/10/04	0	0.00	1	86.40	86.70	-1	2,713	-0.04%
2018/10/02	1	87.10	72	85.08	85.40	-71	2,727	-2.60%
2018/10/01	1	85.30	1	86.50	88.10	0	2,723	0.00%
2018/09/28	0	0.00	1	85.70	86.00	-1	2,749	-0.04%
2018/09/27	0	0.00	37	83.19	83.00	-37	2,740	-1.35%
2018/09/19	0	0.00	12	81.55	80.70	-12	2,698	-0.44%
2018/09/18	0	0.00	20	81.86	81.50	-20	2,697	-0.74%
2018/09/17	0	0.00	20	82.91	82.00	-20	2,697	-0.74%
2018/09/14	0	0.00	20	82.32	84.40	-20	2,685	-0.74%
2018/09/13	0	0.00	20	79.86	81.00	-20	2,676	-0.75%
2018/09/12	5	77.50	20	77.68	78.50	-15	2,658	-0.56%
2018/09/11	0	0.00	88	76.57	77.40	-88	2,657	-3.31%
2018/09/10	0	0.00	20	76.61	78.00	-20	2,613	-0.77%
2018/09/07	0	0.00	220	84.56	84.40	-220	2,634	-8.35%	大賣/鉅額交易
2018/09/05	8	89.86	0	0.00	90.30	8	2,618	0.31%
2018/08/31	101	88.45	0	0.00	88.80	101	2,592	3.90%	大買/鉅額交易
2018/08/30	1	90.50	0	0.00	88.40	1	2,579	0.04%
2018/08/29	0	0.00	91	93.39	94.40	-91	2,556	-3.56%
2018/08/28	1	93.40	448	92.31	92.50	-447	2,553	-17.50%	大賣/鉅額交易
2018/08/27	5	92.90	1	91.20	93.00	4	2,537	0.16%
2018/08/24	1	89.60	0	0.00	89.50	1	2,561	0.04%
2018/08/23	0	0.00	100	91.56	91.80	-100	2,543	-3.93%
2018/08/21	22	91.43	0	0.00	91.20	22	2,507	0.88%
2018/08/20	0	0.00	4	90.05	88.50	-4	2,505	-0.16%
2018/08/17	6	93.18	0	0.00	91.10	6	2,471	0.24%
2018/08/16	0	0.00	35	94.31	91.70	-35	2,463	-1.42%
2018/08/15	1	93.00	1	94.00	92.90	0	2,455	0.00%
2018/08/14	10	95.57	202	95.33	95.50	-192	2,477	-7.75%	大賣/鉅額交易
2018/08/13	3	93.90	72	94.17	93.60	-69	2,460	-2.80%
2018/08/10	19	99.78	254	99.85	99.00	-235	2,449	-9.59%	大賣/鉅額交易
2018/08/09	16	98.43	6	98.98	99.20	10	2,407	0.42%
2018/08/08	76	97.11	5	96.94	98.00	71	2,384	2.98%
2018/08/07	46	96.58	74	97.14	94.30	-28	2,351	-1.19%
2018/08/06	7	95.47	247	95.67	94.90	-240	2,370	-10.12%	大賣/鉅額交易
2018/08/03	98	94.92	0	0.00	94.10	98	2,562	3.82%
2018/08/02	28	97.83	40	98.51	98.50	-12	2,562	-0.47%
2018/08/01	555	93.41	8	93.43	96.00	547	2,486	22.00%	大買/鉅額交易
2018/07/31	728	87.83	11	87.87	88.00	717	2,416	29.67%	大買/鉅額交易
2018/07/23	2	84.90	2	85.30	84.90	0	2,652	0.00%
2018/07/20	5	85.02	5	84.98	84.80	0	2,676	0.00%
2018/07/06	0	0.00	5	73.00	73.00	-5	3,019	-0.17%
2018/07/05	15	79.50	15	80.17	78.90	0	2,975	0.00%
2018/06/22	5	80.30	0	0.00	78.80	5	3,182	0.16%
2018/06/08	2	89.60	2	89.70	88.60	0	3,424	0.00%
2018/06/06	0	0.00	6	88.30	87.90	-6	3,391	-0.18%
2018/06/05	2	88.05	17	88.34	87.10	-15	3,351	-0.45%
2018/05/28	1	84.50	1	84.40	85.10	0	3,302	0.00%
2018/05/18	7	85.74	0	0.00	85.10	7	3,412	0.21%
2018/05/16	0	0.00	2	84.30	83.50	-2	3,417	-0.06%
2018/05/14	2	83.50	0	0.00	83.60	2	3,457	0.06%
2018/05/11	2	81.80	0	0.00	83.60	2	3,406	0.06%
2018/05/10	3	77.00	4	77.70	79.40	-1	3,197	-0.03%
2018/05/09	1	71.40	3	72.10	72.20	-2	3,141	-0.06%
2018/05/08	1	71.00	1	70.80	71.10	0	3,089	0.00%
2018/05/07	116	69.52	5	70.14	69.50	111	3,062	3.63%	大買/鉅額交易
2018/05/04	1	71.00	0	0.00	70.50	1	3,039	0.03%
2018/05/02	87	72.73	50	72.67	73.00	37	2,976	1.24%
2018/04/30	1	72.30	104	72.35	73.00	-103	2,964	-3.47%	大賣/鉅額交易
2018/04/27	107	72.06	178	72.28	72.00	-71	2,924	-2.43%	大買/大賣/
2018/04/26	1	76.40	103	75.41	74.70	-102	2,810	-3.63%	大賣/鉅額交易
2018/04/25	100	74.00	90	74.07	75.50	10	2,836	0.35%
2018/04/24	223	76.17	0	0.00	76.80	223	2,821	7.90%	大買/鉅額交易
2018/04/23	23	79.33	40	78.85	78.00	-17	2,818	-0.60%
2018/04/20	44	84.03	76	84.44	84.10	-32	2,781	-1.15%
2018/04/19	5	85.60	43	84.56	84.50	-38	2,823	-1.35%
2018/04/18	0	0.00	5	89.10	87.60	-5	2,796	-0.18%
2018/04/17	5	89.56	0	0.00	88.90	5	2,779	0.18%
2018/04/16	0	0.00	3	87.90	88.50	-3	2,770	-0.11%
2018/04/12	8	89.73	8	90.40	89.80	0	2,750	0.00%
2018/04/11	0	0.00	5	89.60	89.50	-5	2,745	-0.18%
2018/04/10	201	91.02	1	89.40	91.00	200	2,771	7.22%	大買/鉅額交易
2018/04/09	39	90.83	0	0.00	87.50	39	2,778	1.40%
2018/04/03	4	92.25	0	0.00	91.70	4	2,747	0.15%
2018/03/31	6	93.83	0	0.00	93.80	6	2,815	0.21%
2018/03/30	42	96.05	0	0.00	94.40	42	2,830	1.48%
2018/03/28	60	95.35	0	0.00	94.10	60	2,833	2.12%
2018/03/26	60	95.30	0	0.00	95.60	60	2,946	2.04%
2018/03/23	300	95.67	0	0.00	95.10	300	3,061	9.80%	大買/鉅額交易
2018/03/22	104	100.97	0	0.00	98.10	104	3,053	3.41%	大買/鉅額交易
2018/03/16	5	105.50	0	0.00	110.00	5	3,068	0.16%
2018/03/15	0	0.00	5	107.00	108.00	-5	3,106	-0.16%
2018/03/12	300	102.79	0	0.00	102.00	300	3,292	9.11%	大買/鉅額交易
2018/03/06	5	104.50	0	0.00	104.00	5	3,500	0.14%
2018/03/05	0	0.00	5	106.00	105.50	-5	3,508	-0.14%
2018/03/02	7	104.00	0	0.00	104.00	7	3,521	0.20%
2018/02/27	185	109.47	0	0.00	109.50	185	3,476	5.32%	大買/鉅額交易
2018/02/26	5	110.00	0	0.00	109.50	5	3,510	0.14%
2018/02/23	0	0.00	41	109.24	111.00	-41	3,484	-1.18%
2018/02/22	0	0.00	12	106.75	107.00	-12	3,427	-0.35%
2018/02/12	200	102.20	1	102.50	102.00	199	3,415	5.83%	大買/鉅額交易
2018/02/07	0	0.00	1	99.60	98.10	-1	3,375	-0.03%
2018/02/06	0	0.00	6	95.85	95.40	-6	3,387	-0.18%
2018/02/05	3	100.03	0	0.00	100.50	3	3,360	0.09%
2018/02/01	0	0.00	2	108.00	107.50	-2	3,346	-0.06%
2018/01/31	0	0.00	5	101.00	102.50	-5	3,352	-0.15%
2018/01/30	70	104.29	1	104.50	103.00	69	3,368	2.05%
2018/01/29	50	101.80	1	107.50	106.50	49	3,358	1.46%
2018/01/26	50	100.40	0	0.00	99.70	50	3,331	1.50%
2018/01/25	51	100.74	0	0.00	99.50	51	3,383	1.51%
2018/01/24	50	100.00	0	0.00	101.50	50	3,406	1.47%
2018/01/23	51	100.13	0	0.00	100.50	51	3,434	1.49%
2018/01/19	6	99.50	0	0.00	99.10	6	3,508	0.17%
2018/01/17	31	106.82	31	104.68	103.00	0	3,398	0.00%
2018/01/16	255	110.85	0	0.00	110.00	255	3,336	7.64%	大買/鉅額交易
2018/01/15	16	112.78	41	111.87	113.00	-25	3,331	-0.75%
2018/01/12	31	108.50	19	109.26	109.00	12	3,324	0.36%
2018/01/03	0	0.00	5	106.30	104.50	-5	3,380	-0.15%
2018/01/02	3	102.00	10	103.25	104.00	-7	3,441	-0.20%