正崴 (2392)-宏遠券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
44.40
漲跌
▼1.85
漲幅
-4.00%
成交量
3,567張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	44.40	44.40	-2	2,430	-0.08%
2024/04/18	0	0.00	2	46.20	46.25	-2	2,388	-0.08%
2024/04/15	10	46.25	10	46.25	45.80	0	2,301	0.00%
2024/04/11	0	0.00	1	45.75	45.85	-1	2,300	-0.04%
2024/04/10	0	0.00	4	46.65	46.65	-4	2,389	-0.17%
2024/04/08	2	46.10	0	0.00	45.90	2	2,389	0.08%
2024/04/03	5	46.36	0	0.00	46.35	5	2,378	0.21%
2024/04/02	0	0.00	2	46.98	47.00	-2	2,371	-0.08%
2024/03/29	2	46.55	0	0.00	46.40	2	2,313	0.09%
2024/03/27	32	46.05	32	46.45	47.10	0	2,122	0.00%
2024/03/25	0	0.00	2	45.05	45.15	-2	2,077	-0.10%
2024/03/19	0	0.00	4	44.01	44.05	-4	2,418	-0.17%
2024/03/13	1	46.20	0	0.00	45.15	1	3,437	0.03%
2024/03/08	0	0.00	1	44.10	43.95	-1	3,332	-0.03%
2024/03/07	6	45.64	0	0.00	45.45	6	3,320	0.18%
2024/03/05	0	0.00	1	46.10	46.50	-1	3,341	-0.03%
2024/03/04	1	46.00	6	46.17	45.85	-5	3,355	-0.15%
2024/02/29	6	45.15	0	0.00	45.45	6	3,380	0.18%
2024/02/26	10	44.70	10	44.98	44.50	0	3,391	0.00%
2024/02/19	3	43.70	3	43.65	43.75	0	3,302	0.00%
2024/01/31	0	0.00	3	44.67	44.75	-3	3,332	-0.09%
2024/01/30	2	44.25	3	44.75	44.25	-1	3,330	-0.03%
2024/01/23	0	0.00	2	44.73	44.75	-2	3,330	-0.06%
2024/01/19	1	43.85	0	0.00	43.90	1	3,314	0.03%
2024/01/18	0	0.00	1	44.25	44.30	-1	3,292	-0.03%
2024/01/15	8	45.35	8	45.45	45.20	0	3,254	0.00%
2024/01/04	5	46.42	0	0.00	46.10	5	3,261	0.15%
2024/01/03	0	0.00	2	48.80	48.80	-2	3,179	-0.06%
2023/12/29	0	0.00	1	48.45	48.30	-1	3,162	-0.03%
2023/12/27	11	48.83	11	48.83	48.65	0	3,156	0.00%
2023/12/22	1	48.80	0	0.00	48.20	1	3,145	0.03%
2023/12/21	0	0.00	200	48.83	48.80	-200	3,163	-6.32%	大賣/鉅額交易
2023/12/20	0	0.00	69	49.49	49.90	-69	3,185	-2.17%
2023/12/19	0	0.00	33	48.60	48.50	-33	3,128	-1.05%
2023/12/18	7	49.50	0	0.00	49.20	7	3,071	0.23%
2023/12/15	5	49.83	0	0.00	50.20	5	2,983	0.17%
2023/12/14	8	49.50	55	49.90	50.00	-47	3,012	-1.56%
2023/12/13	102	49.76	146	49.67	49.60	-44	2,903	-1.52%	大買/大賣/
2023/12/12	101	51.06	25	50.49	51.60	76	2,612	2.91%	大買/
2023/12/06	0	0.00	1	44.85	45.00	-1	1,967	-0.05%
2023/12/05	0	0.00	1	44.65	44.75	-1	1,986	-0.05%
2023/12/01	0	0.00	10	44.90	44.90	-10	1,982	-0.50%
2023/11/28	0	0.00	0.2	43.90	43.90	-0.2	2,078	-0.01%
2023/11/27	0	0.00	4	43.50	43.35	-4	2,148	-0.19%
2023/11/22	0.1	41.00	0	0.00	41.20	0.1	2,196	0.00%
2023/11/16	0	0.00	1	41.05	40.90	-1	2,278	-0.04%
2023/11/14	4	40.23	0	0.00	40.25	4	2,298	0.17%
2023/11/13	1	40.70	2	40.80	40.60	-1	2,331	-0.04%
2023/11/10	2	38.95	0	0.00	39.15	2	2,346	0.09%
2023/11/09	4	39.23	0	0.00	39.10	4	2,462	0.16%
2023/10/24	1	39.20	0	0.00	39.10	1	2,641	0.04%
2023/10/23	1	39.20	0	0.00	39.10	1	2,755	0.04%
2023/10/16	2	40.80	0	0.00	40.75	2	2,938	0.07%
2023/10/12	0	0.00	5	41.50	41.30	-5	2,990	-0.17%
2023/10/11	0	0.00	20	41.41	41.10	-20	2,993	-0.67%
2023/10/06	20	41.12	0	0.00	41.35	20	2,980	0.67%
2023/10/05	0	0.00	1	41.15	40.95	-1	2,995	-0.03%
2023/10/04	1	40.55	0	0.00	40.80	1	3,002	0.03%
2023/09/28	0	0.00	2	40.58	40.90	-2	3,106	-0.06%
2023/09/25	0	0.00	4	42.45	41.90	-4	3,118	-0.13%
2023/09/22	5.1	41.30	0	0.00	41.40	5.1	3,061	0.17%
2023/09/21	1	41.05	0	0.00	41.35	1	3,053	0.03%
2023/09/15	0	0.00	1	43.15	43.00	-1	2,965	-0.03%
2023/09/14	0	0.00	9	43.50	43.50	-9	2,939	-0.31%
2023/09/13	0	0.00	555	44.37	44.40	-555	2,898	-19.15%	大賣/鉅額交易
2023/09/08	9	44.82	9	44.91	44.85	0	2,844	0.00%
2023/09/07	3	45.45	0	0.00	45.90	3	2,816	0.11%
2023/09/06	7	45.54	1	45.75	45.80	6	2,882	0.21%
2023/09/04	13	46.45	13	46.71	46.65	0	2,804	0.00%
2023/09/01	4	46.64	3	46.55	45.85	1	2,740	0.04%
2023/08/30	30	44.36	43	44.92	45.80	-13	2,554	-0.51%
2023/08/29	1	44.10	0	0.00	44.10	1	2,428	0.04%
2023/08/23	4	42.96	0	0.00	42.95	4	2,425	0.16%
2023/08/22	4	42.38	0	0.00	42.60	4	2,386	0.17%
2023/08/18	20	43.05	1	42.75	42.95	19	2,361	0.80%
2023/08/17	50	42.81	0	0.00	42.85	50	2,326	2.15%
2023/08/16	30	42.30	2	42.45	42.35	28	2,277	1.23%
2023/08/15	0	0.00	5	41.82	42.20	-5	2,221	-0.23%
2023/08/11	1	39.00	0	0.00	39.00	1	2,074	0.05%
2023/08/09	2	39.70	0	0.00	39.45	2	2,113	0.09%
2023/08/02	1	38.30	0	0.00	38.25	1	2,074	0.05%
2023/08/01	4	38.83	0	0.00	38.70	4	2,050	0.20%
2023/07/28	1	39.65	0	0.00	39.70	1	2,008	0.05%
2023/07/27	4	40.31	0	0.00	40.00	4	1,985	0.20%
2023/07/25	5	43.21	1	43.30	43.30	4	1,855	0.22%
2023/07/24	1	43.15	0	0.00	43.05	1	1,768	0.06%
2023/07/20	81	42.20	0	0.00	42.20	81	1,692	4.79%
2023/07/19	28	43.35	0	0.00	42.80	28	1,639	1.71%
2023/07/18	192	43.23	0	0.00	43.25	192	1,633	11.75%	大買/鉅額交易
2023/07/14	2	43.05	0	0.00	43.00	2	1,631	0.12%
2023/07/13	0	0.00	0.1	43.40	42.95	-0.1	1,683	-0.01%
2023/07/12	5	42.77	0	0.00	42.80	5	1,682	0.30%
2023/07/07	0	0.00	2	43.95	43.25	-2	1,869	-0.11%
2023/07/06	1	44.50	3	44.27	43.70	-2	1,839	-0.11%
2023/07/05	0	0.00	2	43.60	43.50	-2	1,757	-0.11%
2023/06/19	0	0.00	1	42.00	41.70	-1	1,906	-0.05%
2023/06/14	0	0.00	2	41.95	41.80	-2	1,881	-0.11%
2023/06/12	2	41.95	0	0.00	41.90	2	1,870	0.11%
2023/06/08	0	0.00	1	41.15	40.80	-1	1,797	-0.06%
2023/05/15	1	39.55	0	0.00	39.50	1	1,763	0.06%
2023/04/24	2	41.30	2	41.75	41.35	0	1,956	0.00%
2023/04/21	2	42.30	0	0.00	41.45	2	1,950	0.10%
2023/04/18	0	0.00	8	43.86	42.95	-8	1,859	-0.43%
2023/04/17	8	43.35	1	43.30	43.35	7	1,795	0.39%
2023/04/13	0	0.00	22	43.30	43.05	-22	1,728	-1.27%
2023/04/12	17	43.15	1	42.85	43.15	16	1,639	0.98%
2023/04/07	2	41.40	0	0.00	41.80	2	1,506	0.13%
2023/03/16	2	38.00	350	38.04	38.30	-348	1,158	-30.03%	大賣/鉅額交易
2023/02/23	2	39.95	0	0.00	39.90	2	1,738	0.12%
2023/02/22	0	0.00	50	40.00	40.00	-50	1,728	-2.89%
2023/02/20	3	40.05	0	0.00	40.05	3	1,730	0.17%
2023/02/13	0	0.00	2	40.28	39.60	-2	1,831	-0.11%
2023/02/10	0	0.00	1	40.75	40.35	-1	1,828	-0.05%
2023/02/06	30	40.05	10	40.00	40.10	20	1,736	1.15%
2023/02/03	30	39.70	0	0.00	39.80	30	1,685	1.78%
2023/02/02	183	39.49	0	0.00	39.55	183	1,646	11.11%	大買/鉅額交易
2023/02/01	97	38.73	0	0.00	38.70	97	1,603	6.05%
2023/01/31	0	0.00	1	38.50	38.55	-1	1,595	-0.06%
2023/01/30	40	38.08	0	0.00	38.00	40	1,579	2.53%
2023/01/10	30	37.50	0	0.00	37.50	30	1,657	1.81%
2023/01/09	0	0.00	1	37.25	37.30	-1	1,680	-0.06%
2022/12/20	0	0.00	19.1	36.85	36.85	-19.1	2,127	-0.90%
2022/12/16	0	0.00	6	38.35	38.40	-6	2,114	-0.28%
2022/12/08	2	38.40	0	0.00	39.00	2	2,060	0.10%
2022/12/02	7	39.64	2	39.60	39.90	5	1,934	0.26%
2022/12/01	8	39.25	8	38.90	39.20	0	1,848	0.00%
2022/11/30	0	0.00	6	39.40	39.40	-6	1,783	-0.34%
2022/11/28	0	0.00	1	37.80	38.20	-1	1,540	-0.06%
2022/11/24	1	36.30	0	0.00	36.25	1	1,383	0.07%
2022/11/17	0	0.00	2	35.35	35.55	-2	1,444	-0.14%
2022/11/16	0	0.00	12	35.48	35.30	-12	1,460	-0.82%
2022/11/15	0	0.00	1	35.70	35.85	-1	1,498	-0.07%
2022/11/11	2	34.68	0	0.00	34.70	2	1,623	0.12%
2022/10/25	2	34.35	0	0.00	33.95	2	1,573	0.13%
2022/10/17	0	0.00	2	36.35	36.80	-2	1,443	-0.14%
2022/10/07	10	35.90	12	36.25	37.25	-2	1,124	-0.18%
2022/10/06	0	0.00	0	34.05	34.20	0	975	0.00%
2022/09/23	2	35.60	0	0.00	34.80	2	950	0.21%
2022/09/07	0	0.00	20	35.39	35.60	-20	964	-2.07%
2022/09/06	6	36.00	0	0.00	36.00	6	962	0.62%
2022/08/26	20	37.75	0	0.00	37.90	20	892	2.24%
2022/08/18	0	0.00	2	36.55	36.95	-2	642	-0.31%
2022/08/17	0.1	36.30	3	35.15	36.40	-2.9	582	-0.49%
2022/08/05	5	32.10	0	0.00	32.10	5	477	1.05%
2022/06/24	0	0.00	12	34.64	34.60	-12	583	-2.06%
2022/06/22	0	0.00	2	34.10	33.95	-2	590	-0.34%
2022/06/21	11	33.20	0	0.00	33.25	11	584	1.88%
2022/06/20	2	32.85	0	0.00	32.50	2	580	0.34%
2022/05/26	1	33.80	0	0.00	33.80	1	626	0.16%
2022/05/12	1	32.75	0	0.00	32.70	1	687	0.15%
2022/05/06	0	0.00	0	34.00	33.85	0	693	0.00%
2022/04/21	0	0.00	7	35.85	36.00	-7	797	-0.88%
2022/04/20	15	35.60	8	35.65	35.75	7	808	0.87%
2022/04/13	1	35.35	0	0.00	35.50	1	1,170	0.09%
2022/03/28	18	38.01	0	0.00	38.05	18	1,618	1.11%
2022/03/24	70	39.06	0	0.00	39.10	70	1,598	4.38%
2022/03/22	2	38.15	0	0.00	38.25	2	1,589	0.13%
2022/03/21	0	0.00	5	38.15	38.20	-5	1,590	-0.31%
2022/03/03	0	0.00	1	38.80	38.65	-1	1,600	-0.06%
2022/03/02	2	38.40	0	0.00	38.75	2	1,609	0.12%
2022/02/24	2	38.40	0	0.00	38.00	2	1,654	0.12%
2022/02/23	0	0.00	0.4	38.75	38.75	-0.4	1,654	-0.02%
2022/02/22	2	38.80	0	0.00	38.70	2	1,656	0.12%
2022/02/17	0	0.00	3	39.10	38.90	-3	1,694	-0.18%
2022/02/16	1	38.40	0	0.00	38.40	1	1,697	0.06%
2022/02/14	2	38.25	0	0.00	38.15	2	1,700	0.12%
2022/02/11	1	38.60	0	0.00	38.60	1	1,697	0.06%
2022/01/12	0	0.00	0.2	39.65	39.60	-0.2	1,708	-0.01%
2022/01/07	0	0.00	5	42.05	40.70	-5	1,623	-0.31%
2022/01/06	10	42.53	112	42.68	41.80	-102	1,541	-6.62%	大賣/鉅額交易
2022/01/05	121	42.42	11	42.08	42.80	110	1,360	8.08%	大買/鉅額交易
2022/01/04	14	41.03	5	41.49	40.80	9	1,101	0.82%
2022/01/03	13	41.13	6	40.98	41.35	7	1,033	0.68%
2021/12/27	0	0.00	2	39.45	39.40	-2	1,041	-0.19%
2021/12/24	0	0.00	2	39.35	39.00	-2	1,036	-0.19%
2021/12/17	1	38.60	0	0.00	38.50	1	1,055	0.09%
2021/12/14	0	0.00	3	39.08	38.75	-3	1,085	-0.28%
2021/12/06	2	38.05	0	0.00	38.05	2	1,073	0.19%
2021/12/02	4	38.18	0	0.00	38.00	4	1,078	0.37%
2021/11/25	0	0.00	15	39.50	39.50	-15	1,083	-1.38%
2021/11/22	15	39.62	0	0.00	39.70	15	1,045	1.43%
2021/11/18	2	39.55	0	0.00	39.20	2	1,034	0.19%
2021/11/04	1	39.05	0	0.00	39.00	1	1,053	0.09%
2021/10/28	0	0.00	3	38.30	39.05	-3	1,046	-0.29%
2021/10/14	3	36.85	0	0.00	36.90	3	1,250	0.24%
2021/10/08	1	38.50	0	0.00	38.40	1	1,463	0.07%
2021/10/06	3	38.45	10	38.42	38.10	-7	1,847	-0.38%
2021/09/28	5	37.74	0	0.00	38.00	5	1,840	0.27%
2021/09/16	3	37.60	0	0.00	37.35	3	1,891	0.16%
2021/08/04	0	0.00	1	40.55	40.30	-1	2,282	-0.04%
2021/07/20	0	0.00	217	41.23	41.35	-217	2,457	-8.83%	大賣/鉅額交易
2021/07/15	220	45.95	0	0.00	45.85	220	2,300	9.56%	大買/鉅額交易
2021/07/14	20	47.13	20	47.16	46.15	0	2,248	0.00%
2021/05/25	0	0.00	0	39.50	39.85	0	3,032	0.00%
2021/05/18	2	38.55	0	0.00	38.85	2	3,251	0.06%
2021/05/17	2	38.30	0	0.00	36.90	2	3,251	0.06%
2021/05/13	5	39.52	0	0.00	39.20	5	3,192	0.16%
2021/05/10	0	0.00	0	43.10	43.10	0	3,114	0.00%
2021/05/07	4	43.70	1	43.90	44.10	3	3,136	0.10%
2021/05/06	1	42.85	0	0.00	42.95	1	3,140	0.03%
2021/04/19	0	0.00	21	46.82	46.80	-21	4,077	-0.51%
2021/04/15	1	46.20	0	0.00	46.20	1	4,219	0.02%
2021/04/09	0	0.00	1	48.25	47.80	-1	5,091	-0.02%
2021/04/08	0	0.00	5	48.15	48.35	-5	5,046	-0.10%
2021/04/01	0	0.00	2	47.88	47.75	-2	5,204	-0.04%
2021/03/30	1	47.90	11	47.95	48.40	-10	5,393	-0.19%
2021/03/29	0	0.00	4	47.90	48.05	-4	5,491	-0.07%
2021/03/26	0	0.00	2	48.15	48.35	-2	5,526	-0.04%
2021/03/24	3	48.60	0	0.00	48.50	3	5,578	0.05%
2021/03/23	3	48.90	5	49.05	48.90	-2	5,660	-0.04%
2021/03/22	0	0.00	5	48.35	48.85	-5	5,619	-0.09%
2021/03/17	0	0.00	3	47.92	47.85	-3	6,604	-0.05%
2021/03/16	2	46.95	2	47.00	47.05	0	6,611	0.00%
2021/03/11	0	0.00	1	46.50	46.60	-1	6,795	-0.01%
2021/03/10	0	0.00	2	46.23	45.95	-2	6,845	-0.03%
2021/03/08	1	46.50	0	0.00	45.85	1	6,998	0.01%
2021/03/03	11	47.16	3	46.82	47.15	8	7,089	0.11%
2021/03/02	2	46.70	0	0.00	46.30	2	7,058	0.03%
2021/02/24	0	0.00	1	47.30	46.80	-1	7,232	-0.01%
2021/02/23	2	47.93	3	47.73	47.50	-1	7,210	-0.01%
2021/02/22	0	0.00	4	47.00	47.55	-4	7,116	-0.06%
2021/02/02	0	0.00	15	44.83	44.80	-15	7,118	-0.21%
2021/01/29	1	45.70	0	0.00	44.85	1	7,089	0.01%
2021/01/25	42	46.80	32	46.52	47.00	10	6,957	0.14%
2021/01/22	9	45.06	0	0.00	45.80	9	6,817	0.13%
2021/01/21	0	0.00	1	44.00	44.05	-1	6,744	-0.01%
2021/01/20	0	0.00	1	45.00	44.60	-1	6,668	-0.01%
2021/01/18	0	0.00	10	45.18	46.15	-10	6,568	-0.15%
2021/01/15	20	47.23	39	48.17	47.25	-19	6,499	-0.29%
2021/01/14	6	48.40	13	48.46	49.25	-7	6,351	-0.11%
2021/01/13	0	0.00	6	48.08	47.90	-6	6,186	-0.10%
2021/01/12	25	47.95	18	47.91	47.65	7	6,282	0.11%
2021/01/11	2	48.55	2	48.50	48.25	0	6,268	0.00%
2021/01/08	1	48.05	0	0.00	47.85	1	6,230	0.02%
2021/01/07	6	48.56	12	48.86	48.25	-6	6,210	-0.10%
2021/01/06	43	48.14	27	48.34	48.55	16	6,109	0.26%
2021/01/05	11	48.97	8.2	48.71	48.80	2.8	5,670	0.05%
2021/01/04	5	48.60	20	48.91	48.50	-15	5,539	-0.27%
2020/12/30	5	46.80	5	47.16	47.40	0	5,203	0.00%
2020/12/28	14	48.30	92	48.27	48.10	-78	5,077	-1.54%
2020/12/25	8	47.61	108	47.73	48.50	-100	4,927	-2.03%	大賣/
2020/12/23	20	46.99	20	47.16	47.05	0	4,716	0.00%
2020/12/22	150	47.35	0	0.00	45.80	150	4,700	3.19%	大買/鉅額交易
2020/12/21	0	0.00	2	46.35	47.10	-2	4,638	-0.04%
2020/12/18	0	0.00	10	46.30	46.30	-10	4,550	-0.22%
2020/12/17	10	46.65	0	0.00	46.70	10	4,507	0.22%
2020/12/16	1	47.15	1	47.80	47.40	0	4,408	0.00%
2020/12/15	41	47.24	5	47.45	46.60	36	4,289	0.84%
2020/12/14	113	47.84	112	48.44	48.20	1	4,139	0.02%	大買/大賣/
2020/12/11	65.2	46.99	96	46.25	47.60	-30.8	3,748	-0.82%
2020/12/10	70	44.55	0	0.00	44.55	70	3,138	2.23%
2020/12/03	0	0.00	1	44.35	44.20	-1	2,851	-0.04%
2020/12/01	0	0.00	1	43.25	43.40	-1	2,770	-0.04%
2020/11/30	21	43.64	20	43.40	42.90	1	2,867	0.03%
2020/11/24	4	42.89	7	42.95	42.65	-3	2,981	-0.10%
2020/11/23	0	0.00	6	42.30	42.55	-6	2,876	-0.21%
2020/11/20	0	0.00	7	41.97	41.85	-7	2,850	-0.25%
2020/11/19	6	42.05	3	42.15	42.10	3	2,893	0.10%
2020/11/18	0	0.00	1	42.15	42.10	-1	2,974	-0.03%
2020/11/17	20	42.21	10	42.24	42.15	10	3,148	0.32%
2020/11/13	1	41.30	0	0.00	41.40	1	3,627	0.03%
2020/11/12	2	41.45	5	41.55	41.50	-3	3,711	-0.08%
2020/11/11	1	40.95	0	0.00	41.05	1	3,734	0.03%
2020/11/09	1	40.75	0	0.00	40.75	1	3,763	0.03%
2020/11/05	1	40.65	0	0.00	40.75	1	3,879	0.03%
2020/11/04	0	0.00	1	40.70	40.65	-1	3,907	-0.03%
2020/10/28	1	41.75	0	0.00	41.65	1	4,268	0.02%
2020/10/27	2	42.15	0	0.00	42.25	2	4,271	0.05%
2020/10/26	0	0.00	3	42.18	42.30	-3	4,270	-0.07%
2020/10/23	5	41.88	0	0.00	41.95	5	4,283	0.12%
2020/10/22	1	42.10	0	0.00	42.10	1	4,342	0.02%
2020/10/21	2	42.00	1	42.25	42.05	1	4,348	0.02%
2020/10/20	12	43.40	12	42.63	42.30	0	4,456	0.00%
2020/10/19	2	42.73	0	0.00	42.85	2	4,359	0.05%
2020/10/15	1	41.40	3	41.48	41.45	-2	4,529	-0.04%
2020/10/14	0	0.00	1	40.85	40.80	-1	4,576	-0.02%
2020/10/13	1	40.15	0	0.00	40.35	1	4,787	0.02%
2020/10/06	2	41.28	5	41.42	41.25	-3	5,135	-0.06%
2020/09/29	3	40.87	0	0.00	40.60	3	5,813	0.05%
2020/09/28	2	41.08	0	0.00	41.05	2	5,978	0.03%
2020/09/25	3	41.25	7	41.35	41.20	-4	6,077	-0.07%
2020/09/24	4	40.24	5	40.49	40.40	-1	6,049	-0.02%
2020/09/23	2	40.03	0	0.00	40.20	2	6,050	0.03%
2020/09/22	2	40.33	0	0.00	40.20	2	6,190	0.03%
2020/09/18	0	0.00	10	41.25	41.75	-10	6,300	-0.16%
2020/09/14	1	41.15	0	0.00	41.40	1	6,860	0.01%
2020/09/07	0	0.00	5	41.95	41.70	-5	6,812	-0.07%
2020/09/04	0	0.00	1	42.65	42.60	-1	6,795	-0.01%
2020/09/03	16	43.33	16	43.60	43.10	0	6,761	0.00%
2020/09/02	6	43.54	10	43.40	42.80	-4	6,641	-0.06%
2020/09/01	15	42.95	17	43.09	43.10	-2	6,643	-0.03%
2020/08/31	2	42.08	2	42.10	41.95	0	6,584	0.00%
2020/08/28	2	42.00	1	42.00	42.00	1	6,577	0.02%
2020/08/27	3	42.45	0	0.00	42.30	3	6,576	0.05%
2020/08/25	0	0.00	2	42.38	42.25	-2	6,525	-0.03%
2020/08/24	1	42.30	0	0.00	42.75	1	6,469	0.02%
2020/08/21	2	42.38	2	42.78	42.85	0	6,403	0.00%
2020/08/20	11	41.14	0	0.00	40.90	11	6,284	0.18%
2020/08/19	11	44.16	12	42.36	43.25	-1	6,081	-0.02%
2020/08/18	22	41.72	10	42.00	41.85	12	5,739	0.21%
2020/08/17	0	0.00	1	41.25	41.35	-1	5,670	-0.02%
2020/08/14	1	40.45	1	40.30	40.20	0	5,639	0.00%
2020/08/05	5	41.12	6	41.26	41.45	-1	5,439	-0.02%
2020/08/04	1	40.85	0	0.00	40.85	1	5,472	0.02%
2020/07/28	10	39.05	10	39.55	39.00	0	5,409	0.00%
2020/07/21	0	0.00	50	43.50	43.50	-50	5,327	-0.94%
2020/07/17	42	45.00	36	44.49	44.55	6	5,089	0.12%
2020/07/10	10	44.53	11	44.71	44.45	-1	4,649	-0.02%
2020/07/09	2	43.15	26	43.14	43.75	-24	4,245	-0.57%
2020/07/08	3	41.73	0	0.00	42.00	3	4,064	0.07%
2020/07/07	34	41.90	46	41.78	42.00	-12	4,020	-0.30%
2020/07/06	0	0.00	101	40.90	41.25	-101	3,895	-2.59%	大賣/鉅額交易
2020/07/03	3	40.00	3	40.20	40.25	0	3,836	0.00%
2020/07/02	77	40.32	0	0.00	40.40	77	3,898	1.97%
2020/07/01	7	40.07	7	40.15	40.05	0	3,958	0.00%
2020/06/30	50	39.90	0	0.00	39.90	50	3,875	1.29%
2020/06/29	0	0.00	1	38.25	38.35	-1	3,815	-0.03%
2020/06/23	50	39.00	0	0.00	39.40	50	3,794	1.32%
2020/06/22	6	40.12	67	39.29	40.00	-61	3,668	-1.66%
2020/06/19	12	38.70	1	38.25	38.45	11	3,386	0.32%
2020/06/18	1	37.65	0	0.00	37.95	1	3,351	0.03%
2020/06/16	50	38.00	0	0.00	38.00	50	3,368	1.48%
2020/06/11	2	37.90	0	0.00	37.35	2	3,458	0.06%
2020/06/08	8	38.08	15	38.36	38.20	-7	3,693	-0.19%
2020/05/27	2	37.15	2	37.33	37.35	0	3,604	0.00%
2020/05/25	0	0.00	1	35.80	35.80	-1	3,519	-0.03%
2020/05/22	0	0.00	2	36.00	36.05	-2	3,507	-0.06%
2020/05/21	0	0.00	1	36.60	36.50	-1	3,494	-0.03%
2020/05/20	0	0.00	1	36.20	36.10	-1	3,488	-0.03%
2020/05/19	0	0.00	1	36.20	36.25	-1	3,493	-0.03%
2020/05/15	2	36.55	0	0.00	36.35	2	3,531	0.06%
2020/05/14	5	37.70	0	0.00	37.10	5	3,515	0.14%
2020/05/12	5	38.00	0	0.00	38.20	5	3,502	0.14%
2020/05/11	3	38.72	5	38.99	38.60	-2	3,486	-0.06%
2020/05/06	5	37.60	0	0.00	37.35	5	3,364	0.15%
2020/04/30	15	38.78	33	38.53	38.45	-18	3,359	-0.54%
2020/04/24	1	36.20	1	36.30	35.75	0	3,281	0.00%
2020/04/21	1	34.50	0	0.00	34.25	1	3,148	0.03%
2020/04/08	0	0.00	61	34.51	35.00	-61	3,473	-1.76%
2020/04/07	13	34.90	14	34.47	34.90	-1	3,459	-0.03%
2020/04/06	3	31.30	79	32.22	32.75	-76	3,453	-2.20%
2020/03/31	25	29.30	25	29.45	29.25	0	3,641	0.00%
2020/03/20	2	25.70	0	0.00	25.70	2	3,597	0.06%
2020/03/19	1	25.00	5	23.45	23.40	-4	3,583	-0.11%
2020/03/16	1	28.00	0	0.00	27.80	1	3,911	0.03%
2020/03/13	1	28.35	0	0.00	28.45	1	4,071	0.02%
2020/03/12	4	31.49	0	0.00	31.50	4	4,017	0.10%
2020/03/11	135	35.54	0	0.00	34.80	135	3,992	3.38%	大買/鉅額交易
2020/03/06	5	36.80	0	0.00	36.75	5	4,173	0.12%
2020/02/27	2	37.70	0	0.00	37.20	2	4,385	0.05%
2020/02/24	6	37.80	0	0.00	37.95	6	4,427	0.14%
2020/02/19	0	0.00	0	38.85	38.85	0	4,531	0.00%
2020/02/12	5	39.25	0	0.00	39.25	5	5,342	0.09%
2020/02/06	0	0.00	1	39.25	39.40	-1	5,885	-0.02%
2020/01/31	5	38.90	0	0.00	39.80	5	6,658	0.08%
2020/01/30	5	40.30	0	0.00	40.30	5	6,867	0.07%
2020/01/20	2	44.95	2	44.75	44.75	0	6,931	0.00%
2020/01/17	2	45.20	2	44.75	44.75	0	7,059	0.00%
2020/01/16	2	44.55	2	44.70	44.70	0	7,236	0.00%
2020/01/10	1	43.10	0	0.00	43.40	1	8,464	0.01%
2020/01/09	0	0.00	1	43.50	43.20	-1	8,509	-0.01%
2020/01/03	1	46.10	2	45.70	45.35	-1	9,819	-0.01%
2020/01/02	6	46.48	18	46.56	45.90	-12	10,112	-0.12%
2019/12/31	0	0.00	4	46.50	45.80	-4	10,155	-0.04%
2019/12/30	0	0.00	11	46.01	46.10	-11	10,186	-0.11%
2019/12/27	15	46.00	8	45.78	46.00	7	10,049	0.07%
2019/12/23	2	44.00	0	0.00	43.75	2	9,746	0.02%
2019/12/19	0	0.00	3	43.22	43.20	-3	9,735	-0.03%
2019/12/18	1	43.80	0	0.00	43.40	1	9,748	0.01%
2019/12/16	5	43.85	0	0.00	44.10	5	9,899	0.05%
2019/12/13	10	43.80	120	43.78	43.70	-110	10,019	-1.10%	大賣/鉅額交易
2019/12/12	52	45.95	27	46.00	44.65	25	9,924	0.25%
2019/12/11	0	0.00	2	44.75	45.25	-2	9,721	-0.02%
2019/12/10	56	45.18	17	45.18	44.80	39	9,684	0.40%
2019/12/06	0	0.00	5	43.82	44.15	-5	9,472	-0.05%
2019/12/05	0	0.00	1	43.35	43.30	-1	9,755	-0.01%
2019/12/04	10	43.08	0	0.00	43.00	10	9,952	0.10%
2019/12/03	77	44.51	24	44.21	43.90	53	9,913	0.53%
2019/12/02	0	0.00	22	43.62	43.50	-22	9,777	-0.23%
2019/11/29	4	42.60	0	0.00	43.15	4	9,734	0.04%
2019/11/26	0	0.00	2	43.50	43.50	-2	9,652	-0.02%
2019/11/25	3	42.55	0	0.00	42.75	3	9,633	0.03%
2019/11/22	3	42.38	0	0.00	42.35	3	9,644	0.03%
2019/11/21	0	0.00	3	42.25	42.60	-3	9,690	-0.03%
2019/11/20	5	42.29	0	42.40	42.35	5	9,701	0.05%
2019/11/19	0	0.00	1	43.20	43.20	-1	9,746	-0.01%
2019/11/18	1	43.30	10	43.41	43.50	-9	9,730	-0.09%
2019/11/13	55	42.16	23	42.50	42.10	32	9,656	0.33%
2019/11/12	10	44.60	0	44.70	44.65	10	9,317	0.11%
2019/11/08	0	0.00	17	45.45	45.70	-17	8,954	-0.19%
2019/11/07	8	44.95	9	44.72	44.95	-1	8,821	-0.01%
2019/11/06	0	0.00	11	44.64	44.60	-11	8,649	-0.13%
2019/11/05	1	43.95	0	0.00	44.05	1	8,518	0.01%
2019/11/04	2	45.45	2	45.63	45.00	0	8,393	0.00%
2019/11/01	32	46.22	20	46.42	45.90	12	8,267	0.15%
2019/10/31	18	45.55	19	45.74	45.70	-1	7,899	-0.01%
2019/10/30	15	45.33	14	45.77	45.00	1	7,712	0.01%
2019/10/29	15	45.19	8	45.43	44.75	7	7,522	0.09%
2019/10/28	25	44.63	26	44.82	44.20	-1	7,296	-0.01%
2019/10/25	1	44.70	3	44.67	43.80	-2	7,172	-0.03%
2019/10/24	2	44.48	11	46.00	44.80	-9	7,057	-0.13%
2019/10/23	6	46.12	5	46.55	45.05	1	6,886	0.01%
2019/10/22	149	46.61	180	47.11	46.00	-31	6,665	-0.47%	大買/大賣/
2019/10/21	25	43.95	27	44.13	44.00	-2	5,805	-0.03%
2019/10/18	0	0.00	5	43.60	43.60	-5	5,744	-0.09%
2019/10/16	50	43.94	52	44.00	43.05	-2	5,626	-0.04%
2019/10/15	8	43.64	11	43.94	43.30	-3	5,344	-0.06%
2019/10/14	124	42.63	95	43.21	44.55	29	5,150	0.56%	大買/
2019/10/09	32	39.85	37	40.02	40.50	-5	4,702	-0.11%
2019/10/08	16	39.03	16	39.13	38.50	0	4,309	0.00%
2019/10/07	11	37.42	50	37.40	37.35	-39	4,173	-0.93%
2019/10/04	0	0.00	2	36.43	36.55	-2	4,071	-0.05%
2019/09/27	0	0.00	3	35.20	34.80	-3	4,004	-0.07%
2019/09/26	3	35.95	4	35.89	35.60	-1	3,976	-0.03%
2019/09/20	5	36.80	0	0.00	36.10	5	3,869	0.13%
2019/09/18	85	36.37	35	36.77	37.00	50	3,653	1.37%
2019/09/12	1	36.00	1	36.25	36.15	0	3,531	0.00%
2019/09/09	6	37.38	3	36.05	35.70	3	3,350	0.09%
2019/09/06	14	36.24	16	36.17	36.60	-2	3,022	-0.07%
2019/09/03	0	0.00	5	35.08	35.20	-5	2,837	-0.18%
2019/08/28	5	33.90	200	33.92	34.30	-195	2,732	-7.14%	大賣/鉅額交易
2019/08/23	0	0.00	3	35.65	35.30	-3	2,631	-0.11%
2019/08/19	0	0.00	1	33.35	35.05	-1	2,432	-0.04%
2019/08/06	3	29.82	84	29.87	30.50	-81	2,497	-3.24%
2019/07/29	5	35.70	87	35.75	35.65	-82	2,808	-2.92%
2019/07/26	0	0.00	103	35.45	35.70	-103	2,837	-3.63%	大賣/鉅額交易
2019/07/25	0	0.00	148	34.75	35.30	-148	2,875	-5.15%	大賣/鉅額交易
2019/07/24	0	0.00	122	34.84	34.65	-122	2,889	-4.22%	大賣/鉅額交易
2019/07/23	5	35.55	80	35.28	35.15	-75	2,959	-2.53%
2019/07/22	0	0.00	127	35.27	35.15	-127	3,052	-4.16%	大賣/鉅額交易
2019/07/19	0	0.00	2	35.30	35.10	-2	3,036	-0.07%
2019/07/18	0	0.00	1	35.65	34.90	-1	3,040	-0.03%
2019/07/16	1	35.45	0	0.00	35.10	1	3,048	0.03%
2019/07/12	1	35.75	0	0.00	35.80	1	3,119	0.03%
2019/07/11	1	36.45	7	35.91	36.80	-6	3,099	-0.19%
2019/07/10	0	0.00	37	33.36	35.80	-37	2,908	-1.27%
2019/07/09	1	32.45	0	0.00	32.55	1	2,876	0.03%
2019/07/02	10	32.35	0	0.00	32.30	10	3,420	0.29%
2019/07/01	0	0.00	34	32.63	32.60	-34	3,839	-0.89%
2019/06/28	0	0.00	1	31.65	31.65	-1	3,864	-0.03%
2019/06/27	0	0.00	2	31.80	31.70	-2	3,904	-0.05%
2019/06/26	4	31.20	0	0.00	31.45	4	3,933	0.10%
2019/06/25	4	31.50	0	0.00	31.45	4	4,004	0.10%
2019/06/21	63	32.81	2	32.80	31.70	61	4,317	1.41%
2019/06/20	0	0.00	10	32.35	32.35	-10	4,331	-0.23%
2019/06/19	0	0.00	3	31.47	31.65	-3	4,389	-0.07%
2019/06/17	6	31.00	0	0.00	31.00	6	4,482	0.13%
2019/06/13	4	31.70	1	31.70	31.50	3	4,625	0.06%
2019/06/12	0	0.00	6	32.45	32.95	-6	4,701	-0.13%
2019/05/31	0	0.00	2	32.00	32.05	-2	6,806	-0.03%
2019/05/29	5	30.90	588	30.61	30.75	-583	7,135	-8.17%	大賣/鉅額交易
2019/05/28	6	31.60	0	0.00	30.50	6	7,127	0.08%
2019/05/24	1	31.00	0	0.00	31.60	1	7,203	0.01%
2019/05/23	0	0.00	878	31.27	30.90	-878	7,217	-12.16%	大賣/鉅額交易
2019/05/22	0	0.00	100	32.91	32.20	-100	7,189	-1.39%
2019/05/21	350	32.63	350	32.61	32.65	0	7,196	0.00%	大買/大賣/
2019/05/17	2	32.20	2	33.20	31.55	0	7,296	0.00%
2019/05/15	6	33.85	0	0.00	33.95	6	7,297	0.08%
2019/05/14	6	32.50	1,004	32.14	33.00	-998	7,285	-13.70%	大賣/鉅額交易
2019/05/13	0	0.00	88	33.04	32.80	-88	7,185	-1.22%
2019/05/10	100	34.38	287	33.94	33.70	-187	7,109	-2.63%	大賣/鉅額交易
2019/05/08	3	36.12	571	35.75	35.35	-568	6,904	-8.23%	大賣/鉅額交易
2019/05/07	0	0.00	200	37.54	37.35	-200	6,796	-2.94%	大賣/鉅額交易
2019/05/03	0	0.00	50	39.00	39.00	-50	6,703	-0.75%
2019/05/02	50	38.92	0	0.00	38.80	50	6,634	0.75%
2019/04/30	0	0.00	503	37.03	37.50	-503	6,546	-7.68%	大賣/鉅額交易
2019/04/29	5	39.08	505	37.77	37.50	-500	6,501	-7.69%	大賣/鉅額交易
2019/04/26	3	38.85	15	38.79	38.95	-12	6,379	-0.19%
2019/04/25	5	37.95	5	38.30	37.95	0	6,240	0.00%
2019/04/24	10	37.88	5	38.30	37.85	5	6,232	0.08%
2019/04/23	2	38.00	0	0.00	37.95	2	6,208	0.03%
2019/04/22	100	38.91	6	38.35	38.65	94	6,181	1.52%
2019/04/19	9	37.88	1,130	37.91	37.70	-1,121	6,119	-18.32%	大賣/鉅額交易
2019/04/18	0	0.00	3	38.85	38.25	-3	6,016	-0.05%
2019/04/17	37	40.31	113	40.08	39.20	-76	5,932	-1.28%	大賣/
2019/04/16	5	39.50	119	39.54	39.50	-114	5,834	-1.95%	大賣/鉅額交易
2019/04/15	5	39.65	444	38.98	40.20	-439	5,761	-7.62%	大賣/鉅額交易
2019/04/12	50	38.95	260	39.10	38.95	-210	5,677	-3.70%	大賣/鉅額交易
2019/04/11	50	41.56	0	0.00	40.05	50	5,554	0.90%
2019/04/10	51	43.00	471	41.62	41.10	-420	5,459	-7.69%	大賣/鉅額交易
2019/04/09	2	42.15	4	43.00	42.90	-2	5,339	-0.04%
2019/04/08	6	44.73	3	45.30	43.05	3	5,252	0.06%
2019/04/03	487	42.47	482	43.26	43.45	5	5,053	0.10%	大買/大賣/
2019/03/29	130	39.27	0	0.00	39.20	130	4,523	2.87%	大買/鉅額交易
2019/03/28	53	39.88	26	39.99	39.05	27	4,497	0.60%
2019/03/27	793	40.52	213	40.32	40.75	580	4,438	13.07%	大買/大賣/鉅額交易
2019/03/26	60	39.68	88	38.57	39.00	-28	4,258	-0.66%
2019/03/25	51	37.97	61	37.65	38.00	-10	4,125	-0.24%
2019/03/22	968	38.63	70	38.94	38.25	898	4,042	22.21%	大買/鉅額交易
2019/03/21	113	38.29	13	38.48	38.65	100	3,975	2.52%	大買/
2019/03/20	14	38.53	214	38.09	38.15	-200	3,961	-5.05%	大賣/鉅額交易
2019/03/19	850	38.45	4	38.94	38.00	846	3,894	21.72%	大買/鉅額交易
2019/03/18	5	38.94	10	38.40	38.65	-5	3,804	-0.13%
2019/03/15	8	39.70	1	40.10	38.50	7	3,726	0.19%
2019/03/14	760	40.40	80	40.42	40.65	680	3,582	18.98%	大買/鉅額交易
2019/03/13	435	39.55	149	39.76	40.30	286	3,419	8.36%	大買/大賣/鉅額交易
2019/03/12	1,161	39.19	60	39.13	37.55	1,101	3,078	35.77%	大買/鉅額交易
2019/03/11	846	37.39	287	38.25	38.60	559	2,521	22.17%	大買/大賣/鉅額交易
2019/03/08	47	34.77	43	34.23	35.10	4	2,187	0.18%
2019/03/07	144	34.13	398	34.95	35.10	-254	2,108	-12.05%	大買/大賣/鉅額交易
2019/03/06	1,050	33.56	48	33.44	34.70	1,002	1,888	53.04%	大買/鉅額交易
2019/03/05	1,071	32.32	165	32.17	31.95	906	1,550	58.44%	大買/大賣/鉅額交易
2019/03/04	142	29.46	0	0.00	30.40	142	1,261	11.26%	大買/鉅額交易
2019/02/18	0	0.00	2	27.75	28.00	-2	1,411	-0.14%
2019/02/15	15	26.69	15	26.68	26.90	0	1,301	0.00%
2019/02/14	0	0.00	2	25.40	25.20	-2	1,242	-0.16%
2019/02/11	0	0.00	0	24.05	24.05	0	1,182	0.00%
2019/01/17	0	0.00	5	24.00	24.05	-5	1,200	-0.42%
2019/01/11	0	0.00	15	23.74	23.70	-15	1,230	-1.22%
2019/01/02	3	23.40	0	0.00	23.30	3	1,306	0.23%
2018/12/28	5	23.70	0	0.00	23.70	5	1,318	0.38%
2018/12/25	2	23.50	0	0.00	23.85	2	1,351	0.15%
2018/12/24	10	24.05	0	0.00	24.05	10	1,352	0.74%
2018/12/17	0	0.00	5	24.45	24.35	-5	1,433	-0.35%
2018/12/10	2	24.18	0	0.00	24.15	2	1,439	0.14%
2018/12/03	5	25.10	0	0.00	25.25	5	1,434	0.35%
2018/11/20	0	0.00	2	24.33	24.15	-2	1,301	-0.15%
2018/11/16	1	24.15	1	23.95	24.00	0	1,240	0.00%
2018/11/15	11	23.31	12	23.34	23.45	-1	1,079	-0.09%
2018/11/13	0	0.00	8	21.65	21.60	-8	952	-0.84%
2018/10/04	1	25.95	0	0.00	25.85	1	1,025	0.10%
2018/10/01	1	26.30	0	0.00	26.20	1	1,030	0.10%
2018/09/25	15	25.90	0	0.00	25.90	15	1,029	1.46%
2018/07/30	0	0.00	0	33.10	33.05	0	1,060	0.00%
2018/06/26	2	33.03	0	0.00	33.00	2	1,081	0.18%
2018/06/25	1	34.10	0	0.00	34.00	1	1,063	0.09%
2018/06/22	15	34.50	0	0.00	34.45	15	1,049	1.43%
2018/06/15	0	0.00	1	36.80	36.80	-1	1,008	-0.10%
2018/06/13	5	36.00	0	0.00	35.95	5	991	0.50%
2018/06/12	0	0.00	2	35.90	35.80	-2	975	-0.21%
2018/06/08	0	0.00	11	36.32	36.05	-11	964	-1.14%
2018/06/07	1	36.25	27	36.45	36.30	-26	961	-2.71%
2018/06/05	0	0.00	3	35.65	35.65	-3	937	-0.32%
2018/05/24	8	35.20	0	0.00	35.20	8	968	0.83%
2018/05/23	0	0.00	30	35.20	35.15	-30	977	-3.07%
2018/05/16	1	35.60	0	0.00	35.55	1	991	0.10%
2018/05/09	0	0.00	1	41.10	41.00	-1	998	-0.10%
2018/05/03	1	38.75	0	0.00	39.00	1	977	0.10%
2018/03/23	1	40.60	0	0.00	40.50	1	1,277	0.08%
2018/03/16	5	42.60	0	0.00	42.55	5	1,616	0.31%
2018/03/09	1	42.45	0	0.00	42.70	1	1,794	0.06%
2018/03/02	0	0.00	31	42.05	42.00	-31	1,929	-1.61%
2018/02/08	1	42.20	0	0.00	41.90	1	2,158	0.05%
2018/02/05	0	0.00	5	45.00	45.60	-5	2,157	-0.23%
2018/02/02	5	46.46	0	0.00	46.95	5	2,198	0.23%
2018/02/01	1	46.30	44	46.23	46.15	-43	2,287	-1.88%
2018/01/26	1	45.40	0	0.00	45.50	1	2,505	0.04%
2018/01/25	0	0.00	29	46.10	46.00	-29	2,542	-1.14%
2018/01/23	2	47.00	0	0.00	46.75	2	2,552	0.08%
2018/01/22	0	0.00	0	46.80	46.75	0	2,593	0.00%
2018/01/17	0	0.00	100	47.41	47.40	-100	2,887	-3.46%
2018/01/10	1	48.10	0	0.00	48.10	1	3,084	0.03%
2018/01/09	2	47.93	0	0.00	48.00	2	3,122	0.06%
2018/01/08	1	49.80	0	0.00	48.70	1	3,146	0.03%
2018/01/04	2	49.45	0	0.00	49.45	2	3,273	0.06%