億光 (2393)-宏遠券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	1	82.80	0	0.00	82.40	1	4,181	0.02%
2025/01/13	6	84.50	6	84.20	84.50	0	4,171	0.00%
2025/01/10	8	81.75	0	0.00	84.20	8	4,118	0.19%
2025/01/09	1	82.00	0	0.00	81.80	1	4,104	0.02%
2025/01/08	20	87.13	1	87.20	86.70	19	4,053	0.47%
2025/01/02	0	0.00	2	84.00	84.70	-2	3,937	-0.05%
2024/12/31	0	0.00	25	85.40	85.00	-25	3,893	-0.64%
2024/12/27	1.1	82.49	1	82.60	82.50	0.1	3,691	0.00%
2024/12/25	1	81.40	3	81.60	80.90	-2	3,565	-0.06%
2024/12/24	4	80.40	2	81.95	79.40	2	3,508	0.06%
2024/12/23	1	79.40	0	0.00	78.80	1	3,421	0.03%
2024/12/20	3	78.60	2	78.65	77.50	1	3,374	0.03%
2024/12/13	6	81.50	7	81.21	81.50	-1	3,083	-0.03%
2024/12/12	0	0.00	1	80.40	81.00	-1	3,001	-0.03%
2024/12/11	196	76.77	0	0.00	77.30	196	2,933	6.68%	大買/鉅額交易
2024/12/06	1	79.00	0	0.00	79.00	1	3,004	0.03%
2024/12/05	0	0.00	184	80.28	80.30	-184	3,028	-6.08%	大賣/鉅額交易
2024/12/04	1	77.80	0	0.00	78.10	1	3,050	0.03%
2024/11/26	2	78.00	2	77.80	77.80	0	3,110	0.00%
2024/11/22	2	78.50	2	79.50	78.90	0	3,070	0.00%
2024/11/21	3	78.10	3	77.80	77.70	0	2,983	0.00%
2024/11/20	6	77.10	7	77.54	76.90	-1	2,926	-0.03%
2024/11/15	1	76.50	0	0.00	76.70	1	2,762	0.04%
2024/11/13	1	75.80	0	0.00	76.00	1	2,736	0.04%
2024/11/11	0	0.00	2	85.30	85.80	-2	2,684	-0.07%
2024/11/04	0	0.00	332	82.18	81.80	-332	2,729	-12.16%	大賣/鉅額交易
2024/10/30	1	85.90	6	83.98	83.80	-5	2,765	-0.18%
2024/10/25	0	0.00	1	82.10	82.80	-1	2,949	-0.03%
2024/10/23	0	0.00	5	81.20	80.90	-5	3,066	-0.16%
2024/10/21	0	0.00	1	79.50	79.70	-1	3,061	-0.03%
2024/10/18	0	0.00	11	77.70	78.00	-11	3,077	-0.36%
2024/10/16	3	76.23	3	76.50	77.20	0	3,130	0.00%
2024/10/15	5	77.80	20	76.88	76.60	-15	3,113	-0.48%
2024/10/14	261	77.34	70	77.49	78.00	191	3,161	6.04%	大買/鉅額交易
2024/10/09	101	74.42	0	0.00	74.90	101	3,145	3.21%	大買/鉅額交易
2024/10/08	26	72.42	0	0.00	73.40	26	3,139	0.83%
2024/10/07	30	74.88	0	0.00	74.70	30	3,147	0.95%
2024/09/27	11	77.32	0	0.00	77.40	11	3,489	0.32%
2024/09/26	0	0.00	10	77.60	77.40	-10	3,813	-0.26%
2024/09/25	7	78.97	20	79.10	79.10	-13	3,894	-0.33%
2024/09/24	1	77.10	0	0.00	77.80	1	3,925	0.03%
2024/09/18	1	77.90	0	0.00	77.00	1	4,054	0.02%
2024/09/16	4	81.08	0	0.00	80.70	4	4,067	0.10%
2024/09/13	0	0.00	2	82.40	82.40	-2	4,134	-0.05%
2024/09/11	4	81.80	0	0.00	80.70	4	4,258	0.09%
2024/09/10	0	0.00	16	83.33	82.20	-16	4,279	-0.37%
2024/09/09	207	83.60	0	0.00	83.70	207	4,257	4.86%	大買/鉅額交易
2024/09/06	22	82.80	0	0.00	82.70	22	4,326	0.51%
2024/09/05	3	82.60	35	83.43	81.30	-32	4,311	-0.74%
2024/09/04	20	83.18	13	82.16	82.00	7	4,289	0.16%
2024/09/03	11	83.05	1	82.60	83.40	10	4,265	0.23%
2024/09/02	0	0.00	24	82.15	82.90	-24	4,249	-0.56%
2024/08/30	0	0.00	1	79.50	79.00	-1	4,201	-0.02%
2024/08/29	0	0.00	1	77.50	78.20	-1	4,189	-0.02%
2024/08/28	1	78.20	0	0.00	77.90	1	4,208	0.02%
2024/08/21	5	79.80	4	78.50	78.50	1	4,417	0.02%
2024/08/20	0	0.00	5	79.70	79.70	-5	4,442	-0.11%
2024/08/19	5	80.00	0	0.00	79.40	5	4,472	0.11%
2024/08/15	15	80.07	0	0.00	80.10	15	4,547	0.33%
2024/08/14	0	0.00	1	79.40	79.90	-1	4,576	-0.02%
2024/08/09	1	73.90	15	73.80	73.70	-14	4,693	-0.30%
2024/08/08	15	72.96	0	0.00	73.20	15	4,740	0.32%
2024/08/07	0	0.00	21	71.64	72.80	-21	4,723	-0.44%
2024/08/06	21	65.15	0	0.00	66.20	21	4,772	0.44%
2024/08/05	0	0.00	22	65.30	65.00	-22	4,856	-0.45%
2024/08/02	15	73.23	238	72.47	71.40	-223	4,874	-4.57%	大賣/鉅額交易
2024/08/01	7	73.57	606	73.23	73.20	-599	4,898	-12.23%	大賣/鉅額交易
2024/07/31	258	79.01	1.1	79.43	78.00	256.9	4,830	5.32%	大買/鉅額交易
2024/07/30	1	80.10	2	80.60	80.20	-1	4,784	-0.02%
2024/07/29	234	83.47	6	81.63	81.20	228	4,753	4.80%	大買/鉅額交易
2024/07/26	5	80.60	1	79.20	83.60	4	4,668	0.09%
2024/07/23	2	79.05	0	0.00	80.00	2	4,662	0.04%
2024/07/22	1	78.00	1	79.00	79.20	0	4,663	0.00%
2024/07/19	0	79.40	21	79.36	79.60	-21	4,658	-0.45%
2024/07/18	20	79.39	0	0.00	81.20	20	4,670	0.43%
2024/07/17	0	79.60	13	79.22	79.20	-13	4,666	-0.28%
2024/07/15	2	80.30	0	0.00	80.60	2	4,749	0.04%
2024/07/12	0	78.90	3	78.00	78.60	-3	4,752	-0.06%
2024/07/10	10	75.67	0	0.00	75.50	10	4,793	0.21%
2024/07/09	6	76.10	1	75.20	75.20	5	4,815	0.10%
2024/07/05	2	78.65	2	79.10	78.00	0	4,805	0.00%
2024/07/04	2	81.50	0	0.00	79.30	2	4,869	0.04%
2024/07/03	3	82.70	6	80.40	82.90	-3	4,852	-0.06%
2024/07/02	7	80.67	6	81.35	81.90	1	4,718	0.02%
2024/07/01	2	77.40	0	0.00	76.60	2	4,398	0.05%
2024/06/27	1	77.00	1	76.80	77.50	0	4,239	0.00%
2024/06/26	1	77.40	0	0.00	76.50	1	4,227	0.02%
2024/06/25	1	78.40	0	0.00	76.20	1	4,185	0.02%
2024/06/24	32	79.83	0	0.00	79.70	32	4,110	0.78%
2024/06/21	58	78.86	3	78.00	78.90	55	4,058	1.36%
2024/06/19	9	78.70	0	0.00	80.50	9	3,956	0.23%
2024/06/18	13	79.57	0	0.00	79.70	13	3,906	0.33%
2024/06/17	9	76.90	0	0.00	77.50	9	3,872	0.23%
2024/06/14	0	75.20	0	0.00	75.20	0	3,847	0.00%
2024/06/13	0	76.00	40	75.43	75.90	-40	3,838	-1.04%
2024/06/12	0	0.00	1	72.90	73.50	-1	3,784	-0.03%
2024/06/07	1	70.90	0	0.00	72.20	1	3,809	0.03%
2024/06/06	0	0.00	10	72.50	72.00	-10	3,801	-0.26%
2024/06/05	11	72.89	0	0.00	73.10	11	3,782	0.29%
2024/06/04	0	0.00	1	71.70	72.00	-1	3,778	-0.03%
2024/06/03	1	72.20	0	0.00	71.80	1	3,779	0.03%
2024/05/30	2	74.00	21	73.12	72.40	-19	3,722	-0.51%
2024/05/27	12	70.56	0	0.00	70.70	12	3,640	0.33%
2024/05/24	3	70.00	0	0.00	70.30	3	3,609	0.08%
2024/05/23	0	0.00	25	69.80	70.10	-25	3,571	-0.70%
2024/05/22	25	70.68	5	70.40	70.10	20	3,543	0.56%
2024/05/21	0	0.00	51	69.47	70.10	-51	3,497	-1.46%
2024/05/20	1	68.10	0	0.00	68.40	1	3,437	0.03%
2024/05/17	1	68.10	0	0.00	68.60	1	3,386	0.03%
2024/05/14	45	69.79	1	69.80	69.80	44	3,198	1.38%
2024/05/13	6	68.82	35	68.26	68.70	-29	3,129	-0.93%
2024/05/10	15	67.97	0	0.00	68.20	15	3,097	0.48%
2024/05/09	17	66.18	0	0.00	65.40	17	3,000	0.57%
2024/05/08	253	69.95	31	69.56	69.30	222	2,851	7.79%	大買/鉅額交易
2024/05/07	0	0.00	12	68.53	68.70	-12	2,761	-0.43%
2024/05/03	3	64.60	3	64.40	64.80	0	2,567	0.00%
2024/05/02	3	63.80	1	63.10	63.40	2	2,525	0.08%
2024/04/30	24	63.33	3	63.20	63.10	21	2,482	0.85%
2024/04/29	21	62.91	0	0.00	62.50	21	2,460	0.85%
2024/04/26	0	0.00	2	61.30	61.20	-2	2,404	-0.08%
2024/04/25	5	62.00	1	61.90	61.10	4	2,378	0.17%
2024/04/24	0	0.00	2	61.70	61.70	-2	2,344	-0.09%
2024/04/23	0	0.00	10	59.80	59.30	-10	2,299	-0.43%
2024/04/22	10	58.25	0	0.00	57.90	10	2,261	0.44%
2024/04/19	20	61.28	3	60.30	59.90	17	2,188	0.78%
2024/04/18	3	62.20	0	62.45	62.40	3	2,125	0.14%
2024/04/17	0	0.00	10	60.50	60.80	-10	2,068	-0.48%
2024/04/16	1	59.90	1	59.50	59.80	0	2,027	0.00%
2024/04/15	25	60.40	0	0.00	60.90	25	1,976	1.26%
2024/04/12	1	60.90	0	0.00	60.70	1	1,949	0.05%
2024/04/11	3	61.10	0	0.00	60.80	3	1,952	0.15%
2024/04/10	20	61.10	3	61.50	61.50	17	1,893	0.90%
2024/04/09	21	58.41	0	0.00	58.10	21	1,769	1.19%
2024/04/01	0	54.30	0	0.00	54.10	0	1,666	0.00%
2024/03/28	0	0.00	1	53.60	53.50	-1	1,673	-0.06%
2024/03/20	0	0.00	0.2	54.00	53.40	-0.2	1,561	-0.01%
2024/03/15	15	53.52	0	0.00	53.10	15	1,503	1.00%
2024/03/12	0	0.00	1	51.80	52.10	-1	1,376	-0.07%
2024/03/08	1	50.80	0	0.00	50.80	1	1,378	0.07%
2024/03/06	0.2	51.60	0	0.00	51.50	0.2	1,353	0.01%
2024/03/05	0	0.00	6	51.65	51.30	-6	1,356	-0.44%
2024/03/01	80	50.79	2	50.90	51.70	78	1,331	5.86%
2024/02/23	0	0.00	1	50.50	50.10	-1	1,274	-0.08%
2024/02/22	1	50.10	0	0.00	50.10	1	1,274	0.08%
2024/02/21	1	49.95	0	0.00	49.95	1	1,277	0.08%
2024/02/20	0	49.95	0	0.00	49.75	0	1,274	0.00%
2024/02/19	0	49.60	0	0.00	49.95	0	1,266	0.00%
2024/02/15	0	49.05	0	0.00	49.05	0	1,244	0.00%