凌陽 (2401)-宏遠券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.30
漲跌
▲0.85
漲幅
+3.10%
成交量
3,282張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	28.15	13	28.25	28.30	-12	4,282	-0.28%
2024/04/23	5	27.20	0	0.00	27.45	5	4,394	0.11%
2024/04/19	4	28.76	3	29.10	27.60	1	4,610	0.02%
2024/04/18	7	29.29	18	29.66	29.35	-11	4,521	-0.24%
2024/04/17	19	29.27	16	29.73	28.90	3	4,380	0.07%
2024/04/16	12	28.51	8	28.99	29.30	4	4,031	0.10%
2024/04/15	2	27.85	0	0.00	27.80	2	3,762	0.05%
2024/04/12	0	0.00	7	28.65	28.30	-7	3,692	-0.19%
2024/04/11	0	0.00	0	28.18	28.00	0	3,659	0.00%
2024/04/08	0	27.83	1	27.80	27.70	-1	3,693	-0.03%
2024/04/02	0	28.23	0	0.00	28.00	0	3,719	0.00%
2024/03/29	0	28.10	0	0.00	28.10	0	3,800	0.00%
2024/03/26	5	28.85	0	0.00	28.30	5	3,833	0.13%
2024/03/25	7	29.21	1	29.60	29.15	6	3,806	0.16%
2024/03/20	1	28.85	0	0.00	28.50	1	4,000	0.02%
2024/03/12	1	31.00	0	0.00	31.15	1	4,580	0.02%
2024/03/11	1	31.40	0	0.00	31.30	1	4,687	0.02%
2024/03/08	1	31.15	0	0.00	31.20	1	4,753	0.02%
2024/03/06	2	32.18	0	0.00	32.00	2	4,921	0.04%
2024/03/05	2	32.33	1	32.50	32.45	1	5,081	0.02%
2024/02/23	2	33.75	2	34.05	33.15	0	6,921	0.00%
2024/02/22	3	33.48	3	33.60	33.40	0	7,308	0.00%
2024/02/21	3	33.62	3	33.93	33.30	0	7,988	0.00%
2024/02/20	18	33.74	19	33.49	33.40	-1	8,652	-0.01%
2024/02/19	2	32.53	7	32.86	32.75	-5	8,679	-0.06%
2024/02/16	30	32.30	29	32.33	32.80	1	8,759	0.01%
2024/02/15	1	31.55	1	31.60	31.50	0	8,739	0.00%
2024/02/02	3	32.10	5	31.92	31.70	-2	8,750	-0.02%
2024/02/01	0	0.00	1	32.40	32.30	-1	8,788	-0.01%
2024/01/31	6	32.77	3	32.72	32.30	3	8,902	0.03%
2024/01/30	2	32.30	0	0.00	32.20	2	9,526	0.02%
2024/01/29	2	32.15	3	32.43	32.65	-1	9,790	-0.01%
2024/01/26	2	32.35	1	32.70	32.05	1	9,797	0.01%
2024/01/24	3	33.68	0	0.00	33.30	3	9,809	0.03%
2024/01/23	2	34.05	1	34.40	33.80	1	9,892	0.01%
2024/01/22	2	33.68	3	34.07	34.30	-1	9,875	-0.01%
2024/01/19	0	0.00	2	32.93	33.10	-2	9,889	-0.02%
2024/01/18	2	32.50	1	32.45	32.40	1	10,046	0.01%
2024/01/17	1	33.20	2	33.53	33.20	-1	10,531	-0.01%
2024/01/16	4	33.24	6	33.18	33.45	-2	10,607	-0.02%
2024/01/15	1	32.30	2	32.55	32.70	-1	10,773	-0.01%
2024/01/11	1	32.65	1	32.90	32.70	0	10,872	0.00%
2024/01/10	9	32.22	9	32.45	32.15	0	11,077	0.00%
2024/01/08	1	32.75	0	0.00	32.75	1	11,219	0.01%
2024/01/05	10	33.09	9	33.07	33.00	1	11,247	0.01%
2024/01/03	2	33.35	5	33.14	33.25	-3	11,316	-0.03%
2024/01/02	16	34.58	16	34.23	33.75	0	11,308	0.00%
2023/12/29	0	0.00	0	34.35	34.35	0	11,330	0.00%
2023/12/27	4	34.33	1	34.70	34.10	3	11,364	0.03%
2023/12/26	3	34.25	1	33.60	34.10	2	11,341	0.02%
2023/12/25	1	33.25	0	0.00	33.30	1	11,322	0.01%
2023/12/22	0	0.00	1	33.50	33.60	-1	11,316	-0.01%
2023/12/21	19	33.42	18	33.26	33.20	1	11,318	0.01%
2023/12/20	4	33.70	0	0.00	33.70	4	11,327	0.04%
2023/12/19	0	0.00	1	33.40	33.70	-1	11,337	-0.01%
2023/12/18	2	34.30	1	34.00	34.05	1	11,374	0.01%
2023/12/15	12	35.64	8	35.36	34.85	4	11,431	0.03%
2023/12/14	1	36.20	5	36.64	36.65	-4	11,365	-0.04%
2023/12/13	1	36.10	2	36.33	36.30	-1	11,296	-0.01%
2023/12/12	5	36.01	2	36.48	36.10	3	11,364	0.03%
2023/12/11	4	36.64	6	37.12	36.55	-2	11,377	-0.02%
2023/12/08	25	36.37	36	36.45	36.40	-11	11,300	-0.10%
2023/12/07	4	35.76	3	36.18	35.55	1	11,179	0.01%
2023/12/06	5	35.48	5	35.81	36.10	0	11,165	0.00%
2023/12/05	1	34.65	1	34.90	34.80	0	11,140	0.00%
2023/12/04	6	35.37	23	35.08	35.05	-17	11,398	-0.15%
2023/12/01	2	36.05	3	36.08	35.75	-1	12,165	-0.01%
2023/11/30	4	36.06	13	36.11	36.15	-9	12,722	-0.07%
2023/11/29	9	36.44	153	37.34	36.40	-144	12,666	-1.14%	大賣/鉅額交易
2023/11/28	21	36.32	22	36.48	36.50	-1	12,273	-0.01%
2023/11/27	4	35.95	4	35.94	35.65	0	12,262	0.00%
2023/11/24	2	36.05	2	36.00	35.55	0	12,347	0.00%
2023/11/22	1	35.30	5	35.53	36.05	-4	12,036	-0.03%
2023/11/21	5	34.96	5	35.53	35.40	0	11,773	0.00%
2023/11/20	4	36.11	3	36.33	35.65	1	11,498	0.01%
2023/11/17	164	34.20	23	34.33	34.50	141	10,918	1.29%	大買/鉅額交易
2023/11/16	14	32.23	7	32.50	32.60	7	10,420	0.07%
2023/11/10	5	31.60	0	0.00	31.10	5	10,947	0.05%
2023/11/09	4	31.64	1	31.55	31.85	3	10,960	0.03%
2023/11/08	6	32.68	8	32.21	32.15	-2	11,004	-0.02%
2023/11/07	26	32.81	32	33.13	33.05	-6	10,987	-0.05%
2023/11/06	12	32.48	1	32.55	32.55	11	10,393	0.11%
2023/10/31	0	0.00	8	30.41	30.10	-8	10,358	-0.08%
2023/10/27	3	32.10	3	31.65	31.60	0	10,633	0.00%
2023/10/26	1	32.85	3	32.12	32.10	-2	10,757	-0.02%
2023/10/25	11	32.72	9	32.82	32.50	2	10,642	0.02%
2023/10/24	1	31.35	0	0.00	31.45	1	10,226	0.01%
2023/10/23	3	32.43	3	32.78	31.80	0	10,124	0.00%
2023/10/20	5	31.30	8	31.48	32.05	-3	9,862	-0.03%
2023/10/19	7	31.31	1	31.65	31.70	6	9,752	0.06%
2023/10/18	12	31.71	22	31.65	31.45	-10	9,680	-0.10%
2023/10/17	30	31.10	33	31.05	31.15	-3	9,459	-0.03%
2023/10/13	5	30.30	14	30.20	30.30	-9	9,490	-0.09%
2023/10/12	3	30.70	1	30.70	30.60	2	9,693	0.02%
2023/10/11	2	30.18	2	30.00	29.75	0	9,725	0.00%
2023/10/06	6	29.90	7	30.03	30.20	-1	9,759	-0.01%
2023/10/05	10	30.26	0	0.00	29.95	10	9,883	0.10%
2023/10/04	5	29.40	5	29.40	29.55	0	9,867	0.00%
2023/09/27	0	0.00	2	29.30	29.15	-2	9,955	-0.02%
2023/09/26	3	29.35	0	0.00	29.20	3	10,014	0.03%
2023/09/20	10	30.70	0	0.00	30.35	10	9,971	0.10%
2023/09/19	10	32.20	9	31.64	31.30	1	9,890	0.01%
2023/09/18	4	32.58	0	0.00	32.40	4	9,808	0.04%
2023/09/15	5	32.30	0	0.00	32.25	5	9,807	0.05%
2023/09/13	5	31.80	0	0.00	31.70	5	9,827	0.05%
2023/09/12	5	31.85	0	0.00	31.80	5	10,153	0.05%
2023/09/11	1	32.15	0	0.00	32.05	1	10,958	0.01%
2023/09/08	7	32.14	2	32.20	32.10	5	10,958	0.05%
2023/09/06	39	33.61	30.6	33.62	33.05	8.4	10,635	0.08%
2023/09/05	8	34.31	11	33.21	35.10	-3	9,827	-0.03%
2023/08/31	4.6	31.99	5	32.30	32.25	-0.4	9,306	0.00%
2023/08/30	0	0.00	6	31.44	31.95	-6	8,982	-0.07%
2023/08/29	4	30.76	1	30.80	30.65	3	8,706	0.03%
2023/08/28	1	31.65	2	31.83	31.05	-1	8,644	-0.01%
2023/08/25	0	0.00	6	31.55	31.55	-6	8,508	-0.07%
2023/08/24	5	31.23	4	31.16	31.10	1	8,399	0.01%
2023/08/23	1	31.30	7	31.11	31.20	-6	8,243	-0.07%
2023/08/22	1	31.30	2	31.98	30.35	-1	8,073	-0.01%
2023/08/18	1	31.05	6	30.41	30.25	-5	7,662	-0.07%
2023/08/17	202	30.95	204	31.25	31.10	-2	7,479	-0.03%	大買/大賣/
2023/08/14	2	28.90	0	0.00	28.80	2	6,873	0.03%
2023/08/11	2	29.60	0	0.00	30.15	2	6,759	0.03%
2023/08/10	0	0.00	17	29.15	28.95	-17	6,652	-0.26%
2023/08/08	3	30.20	10	30.00	29.85	-7	6,524	-0.11%
2023/08/07	56	30.70	46	30.30	30.70	10	6,442	0.16%
2023/08/04	0	0.00	1	29.95	30.25	-1	6,298	-0.02%
2023/08/02	6	29.23	2	29.05	29.00	4	6,204	0.06%
2023/08/01	31	30.31	29	31.16	30.05	2	6,084	0.03%
2023/07/31	2	30.95	1	30.50	30.75	1	5,752	0.02%
2023/07/28	4	29.40	4	29.50	29.50	0	5,499	0.00%
2023/07/27	25	30.39	116	30.21	30.40	-91	5,410	-1.68%	大賣/
2023/07/26	103	29.97	3	30.05	29.75	100	5,267	1.90%	大買/
2023/07/25	0	0.00	1	30.10	29.95	-1	5,141	-0.02%
2023/07/18	6	29.51	0	0.00	28.85	6	4,886	0.12%
2023/07/17	4	30.65	56	30.05	30.65	-52	4,704	-1.11%
2023/07/14	0	0.00	3	29.67	29.65	-3	4,481	-0.07%
2023/07/13	1	29.60	151	29.06	29.00	-150	4,462	-3.36%	大賣/鉅額交易
2023/07/12	150	29.73	1	29.55	29.20	149	4,399	3.39%	大買/鉅額交易
2023/07/11	0	0.00	1	28.45	28.80	-1	4,250	-0.02%
2023/07/10	0	0.00	8	28.60	28.55	-8	4,230	-0.19%
2023/07/06	0	0.00	1	29.25	30.05	-1	4,127	-0.02%
2023/07/05	0	0.00	1	29.50	29.30	-1	4,048	-0.02%
2023/07/04	0	0.00	2	29.90	29.90	-2	4,014	-0.05%
2023/07/03	0	0.00	1	29.50	29.50	-1	3,942	-0.03%
2023/06/30	1	28.85	0	0.00	28.75	1	3,877	0.03%
2023/06/29	0	0.00	2	28.65	28.75	-2	3,916	-0.05%
2023/06/27	0	0.00	7	28.81	28.45	-7	3,869	-0.18%
2023/06/26	0	0.00	1	29.45	29.40	-1	3,808	-0.03%
2023/06/21	0	0.00	10	29.85	29.90	-10	3,773	-0.27%
2023/06/19	0	0.00	1	30.35	30.75	-1	3,633	-0.03%
2023/06/16	56	30.41	5	31.07	29.95	51	3,467	1.47%
2023/06/15	39	31.19	26	30.85	31.40	13	3,062	0.42%
2023/06/14	5	28.38	1	29.55	29.55	4	2,171	0.18%
2023/06/13	0	0.00	2	26.85	26.90	-2	2,045	-0.10%
2023/06/09	0	0.00	4	26.65	26.70	-4	1,936	-0.21%
2023/06/08	5	26.89	5	27.02	26.85	0	1,884	0.00%
2023/06/07	1	26.45	9	26.03	26.60	-8	1,738	-0.46%
2023/06/01	0	0.00	1	25.10	25.15	-1	1,529	-0.07%
2023/05/31	0	0.00	2	25.20	25.25	-2	1,539	-0.13%
2023/05/30	1	25.25	0	0.00	25.35	1	1,523	0.07%
2023/05/26	0	0.00	4	24.25	24.30	-4	1,499	-0.27%
2023/04/24	0	0.00	2	24.25	24.25	-2	2,416	-0.08%
2023/04/21	0	0.00	2	24.25	24.30	-2	2,410	-0.08%
2023/04/18	54	26.31	51	26.10	25.60	3	2,415	0.12%
2023/04/13	1	25.15	0	25.20	25.05	1	2,302	0.04%
2023/04/12	0	0.00	1	25.55	25.55	-1	2,280	-0.04%
2023/04/11	0	25.25	0	0.00	25.20	0	2,262	0.00%
2023/04/07	0	0.00	1	24.80	24.85	-1	2,248	-0.04%
2023/04/06	0	24.90	1	24.75	24.70	-1	2,250	-0.04%
2023/03/31	5	24.85	5	25.20	24.90	0	2,248	0.00%
2023/03/30	6	25.09	6	25.38	25.05	0	2,231	0.00%
2023/03/29	5	24.25	0	0.00	24.20	5	2,172	0.23%
2023/03/28	0	0.00	2	24.60	24.50	-2	2,168	-0.09%
2023/03/23	0	0.00	2	24.75	25.00	-2	2,152	-0.09%
2023/03/21	1	25.30	0	0.00	25.25	1	2,122	0.05%
2023/03/15	2	25.50	0	0.00	25.70	2	2,140	0.09%
2023/03/14	0	0.00	1	25.20	25.20	-1	2,165	-0.05%
2023/03/13	5	24.70	5	25.30	25.30	0	2,246	0.00%
2023/03/10	30	25.48	2	25.55	25.45	28	2,259	1.24%
2023/03/09	2	26.40	0	0.00	26.20	2	2,258	0.09%
2023/03/07	0	0.00	1	26.25	26.20	-1	2,214	-0.05%
2023/03/03	0	0.00	1	26.20	26.05	-1	2,209	-0.05%
2023/02/24	0	0.00	15	26.75	26.10	-15	2,231	-0.67%
2023/02/20	0	0.00	2	26.80	26.50	-2	2,140	-0.09%
2023/02/14	16	25.70	0	0.00	25.60	16	2,108	0.76%
2023/02/13	20	25.30	0	0.00	25.60	20	2,120	0.94%
2023/02/09	10	26.55	10	26.25	26.25	0	2,069	0.00%
2023/02/08	26	25.69	15	25.93	26.55	11	1,913	0.57%
2023/02/03	5	24.95	0	0.00	24.95	5	1,652	0.30%
2023/02/02	5	24.75	7	24.79	24.70	-2	1,596	-0.13%
2023/02/01	5	24.30	4	23.95	24.40	1	1,570	0.06%
2023/01/31	6	23.85	0	0.00	23.80	6	1,562	0.38%
2023/01/30	0	0.00	1	23.45	23.40	-1	1,563	-0.06%
2023/01/10	0	0.00	2	23.00	23.25	-2	1,621	-0.12%
2023/01/09	6	23.66	1	23.50	23.25	5	1,651	0.30%
2023/01/05	1	22.75	0	0.00	22.70	1	1,704	0.06%
2022/12/28	1	22.50	0	0.00	22.40	1	1,886	0.05%
2022/12/23	1	22.95	0	0.00	22.85	1	1,934	0.05%
2022/12/20	2	23.25	0	0.00	23.00	2	2,032	0.10%
2022/12/07	0	0.00	3	24.45	24.20	-3	2,690	-0.11%
2022/12/05	13	25.87	13	26.17	25.50	0	2,702	0.00%
2022/11/29	1	24.30	0	0.00	24.55	1	2,664	0.04%
2022/11/25	5	24.65	0	0.00	24.55	5	2,679	0.19%
2022/11/24	0	0.00	2	25.15	25.05	-2	2,680	-0.07%
2022/11/18	5	24.25	0	0.00	24.20	5	2,777	0.18%
2022/11/16	0	0.00	5	24.75	24.75	-5	2,778	-0.18%
2022/11/14	0	0.00	2	24.20	24.20	-2	2,762	-0.07%
2022/11/10	0	0.00	1	24.50	24.50	-1	2,753	-0.04%
2022/11/08	0	0.00	1	24.40	23.70	-1	2,920	-0.03%
2022/11/07	0	0.00	5	23.90	23.70	-5	2,923	-0.17%
2022/11/04	1	23.55	0	0.00	23.50	1	2,976	0.03%
2022/11/02	0	0.00	1	23.05	23.15	-1	2,981	-0.03%
2022/10/28	0	0.00	1	22.10	22.15	-1	3,004	-0.03%
2022/10/27	0	0.00	3	22.45	22.50	-3	3,019	-0.10%
2022/10/26	2	22.05	0	0.00	21.80	2	3,028	0.07%
2022/10/24	1	22.30	3	22.70	22.30	-2	3,040	-0.07%
2022/10/18	1	22.50	1	23.05	22.65	0	3,160	0.00%
2022/10/14	0	0.00	1	22.10	22.35	-1	3,456	-0.03%
2022/10/13	1	21.10	0	0.00	20.35	1	3,744	0.03%
2022/10/12	1	22.00	0	0.00	22.15	1	3,737	0.03%
2022/10/06	1	24.00	1	24.50	24.10	0	3,973	0.00%
2022/10/05	0	0.00	1	24.00	23.60	-1	4,005	-0.02%
2022/10/04	0	0.00	2	23.40	23.60	-2	4,093	-0.05%
2022/09/28	1	22.00	0	0.00	21.95	1	4,237	0.02%
2022/09/26	5	23.09	0	0.00	22.60	5	4,227	0.12%
2022/09/23	4	24.45	0	0.00	24.40	4	4,290	0.09%
2022/09/22	1	24.00	0	0.00	24.30	1	4,483	0.02%
2022/09/21	1	24.80	0	0.00	24.75	1	4,502	0.02%
2022/09/20	1	25.20	0	0.00	25.25	1	4,480	0.02%
2022/09/19	1	25.70	0	0.00	25.85	1	4,444	0.02%
2022/09/16	1	26.55	3	26.70	26.75	-2	4,354	-0.05%
2022/09/15	3	24.90	0	0.00	25.15	3	4,087	0.07%
2022/09/13	0	0.00	1	25.50	25.25	-1	4,128	-0.02%
2022/09/08	4	24.70	0	0.00	24.85	4	4,220	0.09%
2022/09/06	2	24.75	0	0.00	24.30	2	4,314	0.05%
2022/09/05	1	25.50	0	0.00	25.25	1	4,328	0.02%
2022/08/29	0	0.00	1	26.05	26.05	-1	4,584	-0.02%
2022/08/26	0	0.00	1	26.90	26.90	-1	4,604	-0.02%
2022/08/25	1	27.10	1	27.00	26.95	0	4,627	0.00%
2022/08/22	0	0.00	1	26.30	26.30	-1	4,794	-0.02%
2022/08/18	2	26.50	0	0.00	26.55	2	4,807	0.04%
2022/08/16	0	0.00	7	26.60	26.35	-7	4,838	-0.14%
2022/08/15	17	26.27	13	26.03	26.60	4	4,858	0.08%
2022/08/12	0	0.00	5	27.82	28.10	-5	4,734	-0.11%
2022/08/11	1	27.40	1	27.40	27.30	0	4,772	0.00%
2022/08/08	0	0.00	4	28.51	28.25	-4	4,961	-0.08%
2022/08/05	0	0.00	8	28.38	28.45	-8	5,096	-0.16%
2022/08/04	1	27.50	0	0.00	27.90	1	5,147	0.02%
2022/08/03	1	28.00	0	0.00	27.80	1	5,194	0.02%
2022/08/02	0	0.00	3	28.60	28.30	-3	5,227	-0.06%
2022/07/27	2	28.95	3	29.10	29.30	-1	5,404	-0.02%
2022/07/26	1	29.05	0	0.00	28.75	1	5,373	0.02%
2022/07/25	2	29.35	4	29.43	29.45	-2	5,371	-0.04%
2022/07/22	26	30.04	17	29.98	29.90	9	5,370	0.17%
2022/07/21	1	29.95	0	0.00	30.10	1	5,286	0.02%
2022/07/20	0	0.00	6	30.25	29.10	-6	5,115	-0.12%
2022/07/19	0	0.00	1	27.55	27.95	-1	4,844	-0.02%
2022/07/18	1	27.50	0	0.00	27.50	1	4,858	0.02%
2022/07/15	2	27.00	1	26.95	26.95	1	5,025	0.02%
2022/07/14	1	25.80	0	0.00	25.85	1	4,955	0.02%
2022/07/13	0	0.00	3	27.88	27.70	-3	4,869	-0.06%
2022/07/12	5	26.84	0	0.00	26.50	5	4,808	0.10%
2022/07/08	2	28.80	1	29.00	29.00	1	4,816	0.02%
2022/07/07	3	28.05	1	28.10	28.10	2	4,809	0.04%
2022/07/06	1	28.00	0	0.00	27.70	1	4,808	0.02%
2022/07/04	1	28.45	0	0.00	28.45	1	4,773	0.02%
2022/07/01	9	29.36	1	30.00	28.55	8	4,815	0.17%
2022/06/30	20	31.03	14	31.37	30.85	6	4,766	0.13%
2022/06/29	0	0.00	1	30.60	30.45	-1	4,671	-0.02%
2022/06/27	0	0.00	1	30.50	30.85	-1	5,167	-0.02%
2022/06/24	1	29.80	2	29.85	29.60	-1	5,170	-0.02%
2022/06/23	2	29.25	0	0.00	29.35	2	5,156	0.04%
2022/06/22	1	30.00	0	0.00	29.75	1	5,153	0.02%
2022/06/21	0	0.00	6	30.68	31.10	-6	5,227	-0.11%
2022/06/20	8	31.16	1	29.75	29.65	7	5,299	0.13%
2022/06/17	1	31.50	1	31.60	31.60	0	5,223	0.00%
2022/06/16	1	32.50	0	0.00	32.20	1	5,176	0.02%
2022/06/14	5	32.95	1	33.35	33.35	4	5,151	0.08%
2022/06/13	13	33.53	0	0.00	33.40	13	5,148	0.25%
2022/06/10	10	35.78	3	35.45	35.40	7	5,061	0.14%
2022/06/09	3	36.75	0	0.00	36.40	3	4,991	0.06%
2022/06/08	2	36.60	7	36.67	36.75	-5	4,992	-0.10%
2022/06/07	5	36.25	0	0.00	36.35	5	4,973	0.10%
2022/06/06	2	36.50	0	0.00	36.25	2	4,982	0.04%
2022/06/02	16	36.66	18	36.83	36.80	-2	5,005	-0.04%
2022/06/01	1	36.80	0	0.00	36.65	1	4,991	0.02%
2022/05/31	0	0.00	2	36.83	37.00	-2	4,946	-0.04%
2022/05/27	0	0.00	6	36.06	35.85	-6	4,814	-0.12%
2022/05/26	5	35.70	5	36.05	35.45	0	4,831	0.00%
2022/05/25	2	36.05	2	36.08	35.95	0	4,831	0.00%
2022/05/24	5	35.25	1	35.30	35.25	4	4,852	0.08%
2022/05/23	0	0.00	1	36.40	35.90	-1	4,833	-0.02%
2022/05/20	14	35.96	13	36.70	35.95	1	4,843	0.02%
2022/05/19	0	0.00	5	36.10	36.20	-5	4,810	-0.10%
2022/05/18	1	35.90	1	35.85	35.75	0	4,755	0.00%
2022/05/16	3	35.55	11	36.20	35.20	-8	4,763	-0.17%
2022/05/13	8	35.02	13	35.02	35.10	-5	4,721	-0.11%
2022/05/12	12	33.70	12	34.40	33.60	0	4,620	0.00%
2022/05/11	2	34.75	9	34.66	34.60	-7	4,586	-0.15%
2022/05/10	0	0.00	6	33.85	34.15	-6	4,553	-0.13%
2022/05/09	2	34.10	0	0.00	33.50	2	4,581	0.04%
2022/05/06	0	0.00	0	34.40	34.90	0	4,585	0.00%
2022/05/05	4	35.80	5	35.76	35.30	-1	4,605	-0.02%
2022/05/03	2	33.38	1	33.50	33.65	1	4,509	0.02%
2022/04/29	1	33.20	0	0.00	33.15	1	4,559	0.02%
2022/04/28	1	33.15	0	0.00	33.05	1	4,585	0.02%
2022/04/27	1	32.50	0	0.00	33.00	1	4,581	0.02%
2022/04/25	5	34.38	3	34.15	34.00	2	4,552	0.04%
2022/04/22	2	36.10	2	35.70	35.75	0	4,546	0.00%
2022/04/21	5	36.26	11	36.68	36.70	-6	4,585	-0.13%
2022/04/20	3	35.33	3	35.33	35.90	0	4,424	0.00%
2022/04/19	0	0.00	2	35.00	34.65	-2	4,419	-0.05%
2022/04/18	6	34.08	3	34.50	33.95	3	4,543	0.07%
2022/04/15	3	35.20	0	0.00	34.95	3	4,592	0.07%
2022/04/14	1	35.35	0	0.00	35.40	1	4,677	0.02%
2022/04/13	2	34.05	3	34.68	34.95	-1	4,706	-0.02%
2022/04/12	1	33.50	0	0.00	33.50	1	5,002	0.02%
2022/04/11	7	34.59	0	0.00	34.00	7	5,567	0.13%
2022/04/08	0	0.00	1	35.30	35.40	-1	5,551	-0.02%
2022/04/07	3	35.90	0	0.00	34.90	3	5,572	0.05%
2022/04/06	0	0.00	1	37.20	36.80	-1	5,606	-0.02%
2022/04/01	0	0.00	2	37.28	37.30	-2	5,591	-0.04%
2022/03/31	11	37.01	12	37.06	36.85	-1	5,538	-0.02%
2022/03/30	45	36.94	51	37.11	36.50	-6	5,398	-0.11%
2022/03/29	4	35.13	1	35.20	34.95	3	5,066	0.06%
2022/03/24	38	35.83	34	35.79	35.40	4	5,192	0.08%
2022/03/23	5	35.25	8	35.29	35.85	-3	5,141	-0.06%
2022/03/22	0	34.50	0	0.00	34.45	0	5,173	0.00%
2022/03/21	1	34.40	0	0.00	34.35	1	5,248	0.02%
2022/03/18	0	0.00	1	33.85	34.50	-1	5,348	-0.02%
2022/03/17	0	0.00	1	33.50	33.65	-1	5,419	-0.02%
2022/03/16	1	32.00	0	0.00	32.00	1	5,540	0.02%
2022/03/15	2	33.25	0	0.00	32.25	2	5,678	0.04%
2022/03/14	1	33.50	0	0.00	33.45	1	5,776	0.02%
2022/03/11	3	33.53	2	33.50	33.65	1	5,927	0.02%
2022/03/10	0	0.00	2	33.63	33.55	-2	6,021	-0.03%
2022/03/09	1	32.35	0	0.00	32.60	1	6,205	0.02%
2022/03/08	5	31.95	5	31.80	31.90	0	6,357	0.00%
2022/03/07	1	33.30	1	33.20	33.20	0	6,523	0.00%
2022/03/03	1	35.70	2	35.75	35.45	-1	6,889	-0.01%
2022/03/02	0	0.00	1	34.95	35.65	-1	7,050	-0.01%
2022/03/01	0	0.00	1	34.60	34.70	-1	7,240	-0.01%
2022/02/24	6	34.23	2	34.03	33.50	4	7,578	0.05%
2022/02/22	7	34.80	2	35.03	34.45	5	7,912	0.06%
2022/02/17	3	36.08	0.1	36.50	35.95	2.9	10,065	0.03%
2022/02/16	4	36.63	1	36.85	36.30	3	10,956	0.03%
2022/02/15	0	0.00	7	36.37	36.25	-7	11,511	-0.06%
2022/02/14	6	35.08	0	0.00	34.90	6	11,760	0.05%
2022/02/10	0	0.00	3	36.30	36.40	-3	12,319	-0.02%
2022/02/09	3	36.48	3	36.52	36.70	0	12,438	0.00%
2022/02/07	0	0.00	1	34.95	35.75	-1	13,044	-0.01%
2022/01/26	2	33.40	3	33.83	33.75	-1	13,683	-0.01%
2022/01/24	1	34.50	0	0.00	34.95	1	15,995	0.01%
2022/01/19	0	0.00	5	36.52	36.10	-5	16,426	-0.03%
2022/01/18	0	0.00	1	36.45	36.50	-1	16,785	-0.01%
2022/01/17	1	36.25	3	36.42	36.90	-2	17,040	-0.01%
2022/01/14	0	0.00	2	35.55	35.50	-2	17,516	-0.01%
2022/01/13	1	36.30	1	36.50	36.05	0	17,827	0.00%
2022/01/12	1	36.75	102	36.38	36.30	-101	17,937	-0.56%	大賣/鉅額交易
2022/01/11	7	36.69	6	36.93	36.35	1	18,098	0.01%
2022/01/10	4	37.46	3	37.58	37.05	1	18,078	0.01%
2022/01/07	101	37.69	3	37.83	37.45	98	18,091	0.54%	大買/
2022/01/05	15	39.60	10	40.10	39.20	5	17,999	0.03%
2022/01/04	19	40.63	11	40.47	41.30	8	17,754	0.05%
2021/12/29	1	39.00	3	39.23	39.00	-2	17,393	-0.01%
2021/12/28	2	38.70	1	39.15	39.00	1	17,464	0.01%
2021/12/23	3	38.87	0	0.00	38.75	3	17,803	0.02%
2021/12/21	5	38.98	2	39.10	38.80	3	18,165	0.02%
2021/12/20	0	0.00	1	38.10	38.30	-1	18,233	-0.01%
2021/12/17	1	38.45	0	0.00	38.35	1	18,282	0.01%
2021/12/15	5	38.20	6	38.92	38.90	-1	18,308	-0.01%
2021/12/14	3	38.45	3	38.15	38.05	0	18,310	0.00%
2021/12/13	6	38.64	0	0.00	38.55	6	18,304	0.03%
2021/12/10	8	39.47	4	39.50	39.20	4	18,346	0.02%
2021/12/09	1	40.65	1	41.50	40.40	0	18,419	0.00%
2021/12/08	4	40.98	6	40.75	40.60	-2	18,360	-0.01%
2021/12/07	3	40.90	1	41.60	40.65	2	18,450	0.01%
2021/12/06	1	40.50	0	0.00	40.80	1	18,441	0.01%
2021/12/03	1	41.00	4	41.54	41.25	-3	18,607	-0.02%
2021/12/02	3	41.30	20	40.53	40.30	-17	18,681	-0.09%
2021/12/01	46	40.65	27	41.20	41.40	19	18,887	0.10%
2021/11/30	13	41.44	22	39.55	41.60	-9	19,204	-0.05%
2021/11/29	2	37.23	4	38.78	38.90	-2	20,669	-0.01%
2021/11/26	3	39.00	1	38.90	38.55	2	21,153	0.01%
2021/11/25	6	40.75	8	40.68	40.15	-2	21,179	-0.01%
2021/11/24	1	39.50	0	0.00	39.60	1	21,052	0.00%
2021/11/23	5	40.27	1	39.90	39.90	4	21,047	0.02%
2021/11/22	3	41.58	0	0.00	41.15	3	21,010	0.01%
2021/11/19	2	40.93	12	41.08	40.80	-10	21,284	-0.05%
2021/11/18	27	41.85	397	42.43	41.40	-370	21,203	-1.74%	大賣/鉅額交易
2021/11/17	429	43.01	60	43.49	42.35	369	20,858	1.77%	大買/鉅額交易
2021/11/16	31	41.78	33	41.41	41.25	-2	19,717	-0.01%
2021/11/15	24	41.91	14	41.94	41.05	10	19,620	0.05%
2021/11/12	21	41.62	13	41.25	41.00	8	18,949	0.04%
2021/11/11	10	40.13	4	39.15	39.15	6	18,495	0.03%
2021/11/10	4	39.33	7	39.28	39.60	-3	18,399	-0.02%
2021/11/09	10	39.65	13	39.56	39.65	-3	18,452	-0.02%
2021/11/08	1	38.50	2	38.90	38.55	-1	18,199	-0.01%
2021/11/05	6	38.63	8	39.11	39.10	-2	18,422	-0.01%
2021/11/04	15	39.52	4	40.23	38.90	11	18,472	0.06%
2021/11/03	13	39.03	3	39.88	39.85	10	18,472	0.05%
2021/11/02	30	43.06	68	42.63	40.80	-38	18,042	-0.21%
2021/11/01	10	39.85	155	38.00	39.85	-145	16,524	-0.88%	大賣/鉅額交易
2021/10/29	51	36.75	52	37.43	37.00	-1	16,330	-0.01%
2021/10/28	3	36.80	103	37.30	36.75	-100	16,435	-0.61%	大賣/
2021/10/27	6	36.93	1	36.50	36.60	5	16,897	0.03%
2021/10/26	9	37.74	14	37.86	37.05	-5	17,415	-0.03%
2021/10/25	9	37.29	7	37.30	37.15	2	17,709	0.01%
2021/10/22	10	37.23	15	37.41	37.60	-5	18,459	-0.03%
2021/10/21	53	36.49	53	37.22	35.60	0	19,126	0.00%
2021/10/20	6	35.71	4	35.66	36.05	2	19,840	0.01%
2021/10/19	1	35.00	10	34.85	35.25	-9	21,324	-0.04%
2021/10/18	11	33.70	10	34.26	33.75	1	24,167	0.00%
2021/10/15	10	33.87	5	33.99	34.00	5	25,658	0.02%
2021/10/12	1	33.85	1	33.30	33.15	0	27,638	0.00%
2021/10/08	9	34.97	3	34.73	34.55	6	28,093	0.02%
2021/10/07	0	0.00	2	34.78	34.70	-2	28,820	-0.01%
2021/10/06	1	33.35	0	0.00	33.10	1	31,899	0.00%
2021/10/05	0	0.00	1	33.70	33.25	-1	33,099	0.00%
2021/10/04	3	33.27	7	32.33	32.00	-4	33,868	-0.01%
2021/10/01	11	35.05	0	0.00	33.60	11	34,108	0.03%
2021/09/30	22	36.02	2	36.05	36.05	20	34,293	0.06%
2021/09/29	7	36.41	4	36.08	36.05	3	34,450	0.01%
2021/09/28	14	37.31	7	37.48	37.60	7	34,776	0.02%
2021/09/27	4	36.90	4	37.05	37.05	0	34,636	0.00%
2021/09/24	2	36.10	0	0.00	36.00	2	34,690	0.01%
2021/09/23	12	36.11	3	36.18	36.00	9	34,911	0.03%
2021/09/22	16	36.33	2	36.10	36.10	14	35,592	0.04%
2021/09/17	2	37.30	2	37.60	37.80	0	36,401	0.00%
2021/09/16	11	37.12	1	37.00	37.00	10	36,613	0.03%
2021/09/15	2	37.43	2	37.25	37.25	0	36,646	0.00%
2021/09/14	9	38.02	12	38.25	38.50	-3	36,735	-0.01%
2021/09/13	5	38.16	2	37.90	37.85	3	36,718	0.01%
2021/09/10	9	38.17	2.1	38.65	38.65	6.9	36,799	0.02%
2021/09/09	1	37.75	1	38.20	38.30	0	36,814	0.00%
2021/09/08	6	38.46	2	37.70	37.40	4	36,885	0.01%
2021/09/07	1	38.00	10	37.90	38.65	-9	36,887	-0.02%
2021/09/06	4	39.79	2	40.83	39.10	2	36,978	0.01%
2021/09/03	114	41.66	4	41.71	41.70	110	37,159	0.30%	大買/鉅額交易
2021/09/02	180	43.22	193	43.31	40.60	-13	37,520	-0.03%	大買/大賣/
2021/09/01	357	40.79	205	41.42	42.05	152	36,735	0.41%	大買/大賣/鉅額交易
2021/08/31	0	0.00	1	38.25	39.30	-1	36,422	0.00%
2021/08/30	2	37.85	0	0.00	37.75	2	36,581	0.01%
2021/08/27	3	38.12	3	38.45	37.85	0	36,773	0.00%
2021/08/26	0	0.00	5	39.10	38.35	-5	36,824	-0.01%
2021/08/25	3	38.50	3	38.65	38.30	0	36,876	0.00%
2021/08/24	8	37.84	6	37.87	37.50	2	36,777	0.01%
2021/08/23	5	38.40	170	38.14	38.55	-165	36,876	-0.45%	大賣/鉅額交易
2021/08/20	125	37.04	2	36.95	37.05	123	37,038	0.33%	大買/鉅額交易
2021/08/19	52	37.66	3	37.83	36.50	49	37,228	0.13%
2021/08/18	5	37.60	0	0.00	37.60	5	37,207	0.01%
2021/08/17	3	36.78	0	0.00	35.15	3	37,852	0.01%
2021/08/16	2	37.30	1	37.45	37.50	1	37,897	0.00%
2021/08/13	1	39.90	0	0.00	37.40	1	37,806	0.00%
2021/08/11	2	39.10	20	38.63	38.20	-18	37,955	-0.05%
2021/08/10	3	40.03	0	0.00	40.45	3	37,974	0.01%
2021/08/09	4	41.10	3	41.18	40.30	1	37,904	0.00%
2021/08/06	5	43.35	102	42.20	42.15	-97	37,815	-0.26%	大賣/
2021/08/05	8	43.48	0	0.00	43.05	8	38,084	0.02%
2021/08/04	2	43.20	4	43.55	43.30	-2	38,435	-0.01%
2021/08/03	0	0.00	11	43.21	43.40	-11	38,377	-0.03%
2021/08/02	27	43.69	8	44.03	42.85	19	38,306	0.05%
2021/07/30	5	43.78	8	43.77	43.40	-3	38,010	-0.01%
2021/07/29	12	43.49	11	43.63	43.10	1	37,638	0.00%
2021/07/28	16	41.49	104	41.06	42.45	-88	37,375	-0.24%	大賣/
2021/07/27	58	44.96	47	45.80	43.40	11	37,014	0.03%
2021/07/26	45	46.84	84	46.06	46.50	-39	37,296	-0.10%
2021/07/23	135	45.65	88	46.29	44.90	47	38,235	0.12%	大買/
2021/07/22	82	44.15	83	44.34	44.70	-1	36,872	0.00%
2021/07/21	50	43.55	86.4	43.85	43.90	-36.4	34,037	-0.11%
2021/07/20	56	38.78	11	39.04	39.95	45	32,699	0.14%
2021/07/19	11	39.27	12	39.21	38.95	-1	32,374	0.00%
2021/07/16	18	38.23	14	38.25	38.90	4	32,135	0.01%
2021/07/15	4	36.86	5	36.34	37.40	-1	31,890	0.00%
2021/07/14	13	36.37	4	36.80	36.30	9	32,698	0.03%
2021/07/13	116	40.53	203	39.98	37.30	-87	32,442	-0.27%	大買/大賣/
2021/07/12	34	38.05	6	38.28	38.30	28	29,554	0.09%
2021/07/09	8	34.26	165	33.05	34.85	-157	28,571	-0.55%	大賣/鉅額交易
2021/07/08	129	33.40	2	33.25	32.85	127	28,148	0.45%	大買/鉅額交易
2021/07/07	5	32.94	18	33.19	32.70	-13	28,156	-0.05%
2021/07/06	7	32.25	0	0.00	32.30	7	28,388	0.02%
2021/07/05	18	33.26	1	33.10	33.00	17	28,575	0.06%
2021/07/01	2	31.80	3	31.20	31.10	-1	29,544	0.00%
2021/06/30	11	31.75	4	32.09	31.75	7	30,540	0.02%
2021/06/29	126	32.74	6	32.07	31.95	120	31,149	0.39%	大買/鉅額交易
2021/06/28	81	33.36	30	34.11	33.95	51	30,862	0.17%
2021/06/25	2	32.50	17	32.30	32.00	-15	30,669	-0.05%
2021/06/24	63	31.88	63	31.92	31.95	0	30,690	0.00%
2021/06/23	2	31.85	7	31.82	31.95	-5	30,916	-0.02%
2021/06/22	7	31.41	4	31.15	30.90	3	31,361	0.01%
2021/06/21	3	31.47	2	31.65	31.60	1	32,370	0.00%
2021/06/18	24	32.01	0	0.00	31.85	24	34,039	0.07%
2021/06/17	4	31.35	4	32.10	32.40	0	34,686	0.00%
2021/06/16	5	32.05	12	31.43	31.35	-7	34,671	-0.02%
2021/06/15	29	32.79	5	32.80	32.40	24	34,743	0.07%
2021/06/11	1	32.05	3	32.30	32.45	-2	34,893	-0.01%
2021/06/10	15	32.02	13	32.12	31.70	2	34,575	0.01%
2021/06/09	12	31.55	17	31.85	32.25	-5	34,075	-0.01%
2021/06/08	1	30.90	12	30.93	30.90	-11	33,380	-0.03%
2021/06/07	38	30.17	47	30.57	29.90	-9	33,281	-0.03%
2021/06/04	43	30.57	32	30.59	30.45	11	33,080	0.03%
2021/06/03	0	0.00	5	30.04	30.10	-5	32,982	-0.02%
2021/06/02	10	29.57	15	29.60	29.55	-5	32,945	-0.02%
2021/06/01	6	30.23	0	0.00	30.20	6	32,837	0.02%
2021/05/31	2	29.30	11	29.69	29.85	-9	32,706	-0.03%
2021/05/28	18	29.91	13	29.50	29.50	5	32,637	0.02%
2021/05/27	58	29.34	51	29.54	29.35	7	32,590	0.02%
2021/05/26	19	28.89	4	28.80	28.80	15	32,422	0.05%
2021/05/25	19	29.00	22	29.30	29.10	-3	32,412	-0.01%
2021/05/24	3	26.58	6	27.54	27.90	-3	31,818	-0.01%
2021/05/21	0	0.00	3	26.50	26.50	-3	31,924	-0.01%
2021/05/20	10	26.89	2	25.85	25.85	8	32,323	0.02%
2021/05/19	5	26.15	5	26.16	26.30	0	32,599	0.00%
2021/05/18	2	24.50	10	24.30	25.70	-8	33,039	-0.02%
2021/05/17	12	23.40	0	0.00	23.40	12	33,063	0.04%
2021/05/14	2	26.70	27	25.88	25.95	-25	32,994	-0.08%
2021/05/13	20	26.59	14	26.46	26.05	6	32,962	0.02%
2021/05/12	44	26.05	74	26.19	25.30	-30	32,685	-0.09%
2021/05/11	27	28.90	57	28.37	27.90	-30	32,489	-0.09%
2021/05/10	16	30.49	8	30.30	30.50	8	33,017	0.02%
2021/05/07	39	30.88	8	31.10	31.20	31	35,030	0.09%
2021/05/06	2	29.80	13	30.03	29.55	-11	35,368	-0.03%
2021/05/05	24	31.52	5	31.24	29.80	19	35,727	0.05%
2021/05/04	18	30.08	16	29.19	30.45	2	35,985	0.01%
2021/05/03	30	33.33	845	33.83	32.20	-815	35,869	-2.27%	大賣/鉅額交易
2021/04/29	864	33.99	39	34.05	35.05	825	35,279	2.34%	大買/鉅額交易
2021/04/28	0	0.00	10	31.75	31.90	-10	34,789	-0.03%
2021/04/27	14	32.23	8	31.62	31.75	6	36,626	0.02%
2021/04/26	1	31.85	11	32.50	32.15	-10	37,864	-0.03%
2021/04/23	3	31.80	4	32.30	32.15	-1	38,967	0.00%
2021/04/22	11	32.00	4	33.10	30.80	7	39,286	0.02%
2021/04/21	0	0.00	12	33.20	33.05	-12	39,685	-0.03%
2021/04/20	97	33.43	239	33.73	33.75	-142	41,249	-0.34%	大賣/鉅額交易
2021/04/19	148	32.15	8	32.01	32.25	140	41,999	0.33%	大買/鉅額交易
2021/04/16	2	30.90	0	0.00	30.95	2	42,586	0.00%
2021/04/15	12	30.19	1	30.80	31.30	11	42,652	0.03%
2021/04/14	2	29.68	0	0.00	30.10	2	42,856	0.00%
2021/04/13	24	31.47	1	32.00	30.90	23	42,534	0.05%
2021/04/12	21	31.19	4	31.06	30.95	17	42,290	0.04%
2021/04/09	312	33.06	300	32.98	32.40	12	41,776	0.03%	大買/大賣/
2021/04/08	6	33.00	264	33.62	32.85	-258	41,548	-0.62%	大賣/鉅額交易
2021/04/07	275	33.51	54.1	34.06	33.15	220.9	41,705	0.53%	大買/鉅額交易
2021/04/06	40	32.40	270	32.57	34.10	-230	41,049	-0.56%	大賣/鉅額交易
2021/04/01	290	31.43	10	31.04	31.05	280	40,359	0.69%	大買/鉅額交易
2021/03/31	1	30.10	1,251	30.84	30.00	-1,250	39,621	-3.15%	大賣/鉅額交易
2021/03/30	1,269	30.56	5	30.64	30.90	1,264	39,344	3.21%	大買/鉅額交易
2021/03/29	0	0.00	18	29.55	29.55	-18	38,674	-0.05%
2021/03/26	20	29.44	0	0.00	29.30	20	38,476	0.05%
2021/03/25	11	30.25	10	30.77	29.60	1	38,239	0.00%
2021/03/24	9	31.20	15	30.43	30.50	-6	37,772	-0.02%
2021/03/23	69	30.76	86	30.61	30.90	-17	36,947	-0.05%
2021/03/22	31	28.19	102	26.76	28.80	-71	35,152	-0.20%	大賣/
2021/03/19	24	25.73	20	25.96	26.25	4	34,362	0.01%
2021/03/18	52	26.04	14	26.54	26.00	38	34,244	0.11%
2021/03/17	39	26.07	47	26.22	26.25	-8	34,074	-0.02%
2021/03/16	83	25.72	165	25.61	25.75	-82	33,715	-0.24%	大賣/
2021/03/15	85.1	25.62	8	25.81	25.40	77.1	33,655	0.23%
2021/03/12	19	24.85	22	25.45	24.85	-3	33,501	-0.01%
2021/03/10	0	0.00	8	24.50	23.95	-8	34,468	-0.02%
2021/03/09	11	23.85	0	0.00	23.90	11	34,459	0.03%
2021/03/08	2	24.93	8	24.74	24.25	-6	34,373	-0.02%
2021/03/05	2	24.63	1	24.80	24.75	1	34,369	0.00%
2021/03/04	16	25.01	0	0.00	24.70	16	34,334	0.05%
2021/03/03	29	25.17	24	25.29	25.30	5	34,611	0.01%
2021/03/02	37	25.81	3	25.90	25.55	34	34,445	0.10%
2021/02/26	2	24.83	20	25.76	25.75	-18	34,261	-0.05%
2021/02/24	32	25.54	1	25.75	25.45	31	34,275	0.09%
2021/02/23	15	26.15	11	26.24	26.05	4	34,263	0.01%
2021/02/22	6	27.23	11	27.01	26.80	-5	34,238	-0.01%
2021/02/19	26	26.18	30	26.39	26.65	-4	33,748	-0.01%
2021/02/18	4	25.88	15	26.21	26.50	-11	33,377	-0.03%
2021/02/17	18	24.73	13	24.83	24.90	5	32,857	0.02%
2021/02/05	8	23.91	0	0.00	23.80	8	32,472	0.02%
2021/02/03	17	24.08	10	24.25	24.30	7	32,059	0.02%
2021/02/02	40	24.43	27	24.29	24.15	13	31,898	0.04%
2021/02/01	9	24.18	0	0.00	23.80	9	31,660	0.03%
2021/01/29	37	26.73	55	26.82	25.10	-18	30,816	-0.06%
2021/01/28	3	25.38	16	25.74	25.80	-13	28,568	-0.05%
2021/01/27	0	0.00	15	25.55	25.60	-15	27,891	-0.05%
2021/01/26	39	25.34	1	26.00	25.00	38	27,254	0.14%
2021/01/25	1	25.25	269	25.47	25.15	-268	26,603	-1.01%	大賣/鉅額交易
2021/01/22	488	25.22	213	25.07	25.25	275	26,066	1.05%	大買/大賣/鉅額交易
2021/01/21	29	25.71	28	25.56	25.10	1	25,197	0.00%
2021/01/20	140	25.13	158	25.42	24.65	-18	23,693	-0.08%	大買/大賣/
2021/01/19	29	26.14	133	25.76	27.20	-104	21,667	-0.48%	大賣/鉅額交易
2021/01/18	354	24.04	238	24.44	24.75	116	20,346	0.57%	大買/大賣/鉅額交易
2021/01/15	59	22.92	65	22.74	22.50	-6	19,028	-0.03%
2021/01/14	22	23.20	620	23.25	23.00	-598	18,428	-3.24%	大賣/鉅額交易
2021/01/13	530	22.10	308	22.90	23.40	222	17,516	1.27%	大買/大賣/鉅額交易
2021/01/12	422	22.30	56	22.33	22.45	366	15,549	2.35%	大買/鉅額交易
2021/01/11	321	19.51	367	20.17	20.45	-46	13,671	-0.34%	大買/大賣/
2021/01/08	85	18.91	3	18.65	18.60	82	12,564	0.65%
2021/01/07	15	18.30	25	18.51	18.45	-10	12,293	-0.08%
2021/01/06	0	0.00	20	17.95	17.75	-20	11,846	-0.17%
2021/01/05	0	0.00	5	18.15	18.05	-5	11,715	-0.04%
2021/01/04	0	0.00	10	18.25	18.50	-10	11,613	-0.09%
2020/12/30	3	18.35	8	18.46	18.60	-5	11,563	-0.04%
2020/12/29	178	18.43	150	18.39	18.10	28	10,972	0.26%	大買/大賣/
2020/12/28	72	17.58	62	18.07	18.30	10	10,507	0.10%
2020/12/25	5	17.45	5	17.80	17.30	0	9,995	0.00%
2020/12/24	6	17.14	1	17.15	17.45	5	9,851	0.05%
2020/12/23	0	16.45	5	16.90	16.80	-5	9,704	-0.05%
2020/12/21	2	17.15	27	17.14	16.95	-25	9,927	-0.25%
2020/12/18	7	17.10	92	17.10	17.10	-85	10,233	-0.83%
2020/12/17	125	17.71	5	17.57	17.65	120	10,274	1.17%	大買/鉅額交易
2020/12/11	0	0.00	20	16.60	17.20	-20	10,518	-0.19%
2020/12/10	0	17.40	0	0.00	16.75	0	10,700	0.00%
2020/12/09	0	0.00	1	17.40	17.45	-1	10,629	-0.01%
2020/12/08	3	17.10	8	17.19	17.05	-5	10,524	-0.05%
2020/12/07	2	17.50	12	17.95	17.65	-10	10,374	-0.10%
2020/12/04	42	16.88	37	16.82	17.35	5	9,681	0.05%
2020/12/03	6	16.21	4	16.19	15.85	2	9,117	0.02%
2020/12/01	0	0.00	1	15.90	15.95	-1	9,151	-0.01%
2020/11/30	0	0.00	2	15.60	15.60	-2	9,051	-0.02%
2020/11/27	8	15.98	0	0.00	15.75	8	9,069	0.09%
2020/11/24	0	0.00	5	15.13	15.05	-5	8,651	-0.06%
2020/11/23	10	15.78	0	0.00	15.50	10	8,496	0.12%
2020/11/16	10	14.98	10	15.03	14.95	0	7,625	0.00%
2020/11/09	30	15.00	30	15.08	15.10	0	7,770	0.00%
2020/11/02	10	13.95	0	0.00	13.95	10	7,761	0.13%
2020/10/29	10	14.00	10	14.35	14.35	0	7,783	0.00%
2020/10/28	9	14.50	0	0.00	14.35	9	7,770	0.12%
2020/10/27	1	15.00	0	0.00	14.75	1	7,785	0.01%
2020/10/26	0	0.00	4	15.08	15.00	-4	7,745	-0.05%
2020/10/08	2	14.10	5	14.39	14.50	-3	7,420	-0.04%
2020/09/24	3	14.08	2	14.60	13.85	1	7,279	0.01%
2020/09/23	3	14.45	1	14.65	14.45	2	7,098	0.03%
2020/09/22	5	14.90	11	14.84	14.85	-6	6,737	-0.09%
2020/09/21	28	14.73	22	14.94	14.50	6	6,512	0.09%
2020/09/18	2	14.50	0	0.00	14.80	2	6,267	0.03%
2020/09/15	3	14.25	3	14.30	14.30	0	6,620	0.00%
2020/09/09	4	13.65	4	13.85	13.80	0	6,106	0.00%
2020/09/08	2	13.25	0	0.00	13.25	2	5,988	0.03%
2020/09/04	0	0.00	4	13.03	13.25	-4	5,770	-0.07%
2020/09/03	0	0.00	4	13.18	13.05	-4	5,723	-0.07%
2020/09/01	8	13.01	0	0.00	13.15	8	5,580	0.14%
2020/07/22	2	12.75	2	12.80	12.70	0	5,481	0.00%
2020/07/21	3	12.50	3	12.35	12.35	0	5,320	0.00%
2020/07/08	100	12.80	100	12.88	12.75	0	5,060	0.00%
2020/07/06	0	0.00	3	12.80	12.75	-3	4,853	-0.06%
2020/07/02	1	12.40	0	0.00	12.40	1	4,707	0.02%
2020/07/01	90	12.53	90	12.63	12.45	0	4,675	0.00%
2020/06/29	67	12.63	120	12.51	12.25	-53	4,544	-1.17%	大賣/
2020/06/23	90	12.65	40	12.53	12.85	50	4,210	1.19%
2020/06/19	4	11.99	4	11.91	11.95	0	3,526	0.00%
2020/06/03	5	12.17	5	12.09	12.20	0	3,330	0.00%
2020/06/01	60	11.95	60	12.02	12.05	0	3,124	0.00%
2020/05/20	4	10.95	4	11.10	10.95	0	2,382	0.00%
2020/05/18	2	10.25	2	10.20	10.15	0	1,905	0.00%
2020/05/14	5	10.40	5	10.45	10.50	0	1,853	0.00%
2020/05/13	0	0.00	3	10.38	10.40	-3	1,776	-0.17%
2020/05/12	2	10.50	0	0.00	10.45	2	1,784	0.11%
2020/05/11	1	10.50	0	0.00	10.60	1	1,775	0.06%
2020/04/24	0	0.00	1	10.30	10.10	-1	1,821	-0.05%
2020/04/14	18	9.81	18	9.84	10.15	0	1,821	0.00%
2020/03/25	0	8.75	0	0.00	8.53	0	2,226	0.00%
2020/03/20	0	8.16	0	0.00	7.99	0	2,222	0.00%
2020/03/13	0	0.00	2	8.97	9.10	-2	2,130	-0.09%
2020/03/06	0	0.00	20	11.10	11.10	-20	2,054	-0.97%
2020/02/24	2	11.70	0	0.00	11.65	2	1,973	0.10%
2020/01/10	5	12.80	0	0.00	12.85	5	2,268	0.22%
2020/01/08	5	12.90	0	0.00	12.85	5	2,309	0.22%
2020/01/07	5	13.10	0	0.00	13.10	5	2,392	0.21%
2019/12/30	25	13.80	25	13.84	13.85	0	2,216	0.00%
2019/12/27	3	13.70	3	13.65	13.70	0	2,159	0.00%
2019/12/24	2	13.10	0	0.00	13.10	2	2,153	0.09%
2019/12/19	0	0.00	2.1	13.15	13.15	-2.1	2,500	-0.08%
2019/11/27	0	0.00	1	13.05	13.05	-1	3,343	-0.03%
2019/11/26	1	13.00	4	13.06	13.05	-3	3,362	-0.09%
2019/11/21	2	13.00	0	0.00	13.00	2	3,435	0.06%
2019/11/20	2	13.13	0	0.00	13.15	2	3,473	0.06%
2019/11/14	10	12.85	0	0.00	12.80	10	3,585	0.28%
2019/10/25	5	14.30	0	0.00	14.30	5	3,812	0.13%
2019/10/07	0	0.00	1	14.05	13.95	-1	3,659	-0.03%
2019/09/27	4	14.13	4	14.19	14.15	0	3,532	0.00%
2019/09/25	0	0.00	1	13.60	13.90	-1	3,325	-0.03%
2019/09/23	1	13.95	4	13.74	14.25	-3	3,124	-0.10%
2019/09/20	3	13.33	0	0.00	13.50	3	2,984	0.10%
2019/08/28	1	13.90	0	0.00	13.85	1	2,138	0.05%
2019/07/31	0	0.00	2	13.90	13.90	-2	1,667	-0.12%
2019/06/18	0	0.00	100	11.95	11.95	-100	1,479	-6.76%
2019/05/24	100	12.30	0	0.00	12.00	100	2,309	4.33%
2019/04/18	1	13.30	0	0.00	13.05	1	3,025	0.03%
2019/04/16	1	13.60	0	0.00	13.55	1	3,006	0.03%
2019/04/03	0	0.00	10	13.60	13.65	-10	2,711	-0.37%
2019/03/28	0	0.00	1	13.35	13.30	-1	2,586	-0.04%
2019/03/27	1	13.45	0	0.00	13.40	1	2,581	0.04%
2019/03/18	105	13.75	105	13.84	13.90	0	2,332	0.00%	大買/大賣/
2019/02/20	4	13.23	3	13.25	13.30	1	1,952	0.05%
2019/02/15	10	13.05	0	0.00	12.70	10	1,686	0.59%
2019/02/14	0	0.00	0	12.55	12.60	0	1,481	0.00%
2018/11/22	0	0.00	1	11.35	11.05	-1	1,298	-0.08%
2018/11/20	6	11.43	6	11.35	11.30	0	1,257	0.00%
2018/10/11	1	11.10	0	0.00	11.05	1	1,569	0.06%
2018/09/10	0	0.00	10	12.10	12.00	-10	2,869	-0.35%
2018/08/14	0	0.00	27	14.26	14.30	-27	4,042	-0.67%
2018/08/10	0	0.00	8	15.50	15.30	-8	3,988	-0.20%
2018/08/09	0	0.00	5	16.05	15.75	-5	3,956	-0.13%
2018/08/08	5	15.75	0	0.00	15.70	5	3,824	0.13%
2018/08/07	5	15.45	0	0.00	15.30	5	3,776	0.13%
2018/08/02	25	15.15	0	0.00	14.90	25	3,769	0.66%
2018/07/18	0	0.00	1	15.10	15.20	-1	3,874	-0.03%
2018/07/11	2	15.35	2	15.35	15.10	0	3,814	0.00%
2018/07/10	1	15.15	0	0.00	15.00	1	3,780	0.03%
2018/06/27	5	16.50	5	16.55	16.20	0	3,731	0.00%
2018/06/21	0	0.00	1	16.75	16.70	-1	3,302	-0.03%
2018/06/20	0	0.00	5	16.10	16.25	-5	3,196	-0.16%
2018/06/14	5	16.60	15	16.40	16.25	-10	2,999	-0.33%
2018/06/12	5	16.60	0	0.00	16.35	5	3,137	0.16%
2018/06/07	10	16.53	5	16.55	16.40	5	3,226	0.15%
2018/05/30	0	0.00	4	15.00	15.65	-4	3,123	-0.13%
2018/05/21	0	0.00	2	14.60	14.65	-2	2,912	-0.07%
2018/05/18	2	14.40	0	0.00	14.25	2	2,938	0.07%
2018/05/17	4	14.45	0	0.00	14.40	4	3,014	0.13%
2018/05/10	0	0.00	3	14.65	14.65	-3	3,504	-0.09%
2018/05/09	1	14.45	0	0.00	14.40	1	3,589	0.03%
2018/05/08	2	14.43	0	0.00	14.40	2	3,707	0.05%
2018/04/24	0	0.00	1	14.90	14.70	-1	5,961	-0.02%
2018/04/12	1	15.50	0	0.00	15.65	1	6,109	0.02%
2018/04/11	0	0.00	5	15.55	15.50	-5	6,128	-0.08%
2018/04/09	0	15.55	0	0.00	15.55	0	6,261	0.00%
2018/03/31	5	16.10	50	16.09	16.15	-45	6,361	-0.71%
2018/03/30	115	15.83	0	0.00	15.80	115	6,342	1.81%	大買/鉅額交易
2018/03/28	0	0.00	4	15.85	15.85	-4	6,373	-0.06%
2018/03/27	2	16.05	0	0.00	16.05	2	6,474	0.03%
2018/03/15	5	16.53	4	16.58	16.45	1	6,261	0.02%
2018/03/09	20	16.35	20	16.60	16.30	0	6,248	0.00%
2018/03/08	10	16.65	10	16.75	16.55	0	6,314	0.00%
2018/03/07	0	0.00	1	16.25	16.30	-1	6,219	-0.02%
2018/02/27	0.8	16.05	0	0.00	16.05	0.8	6,356	0.01%
2018/02/26	1	16.10	0	0.00	16.10	1	6,485	0.02%
2018/02/23	2	16.55	3	16.58	16.40	-1	6,473	-0.02%
2018/02/12	30	15.23	20	15.35	15.20	10	6,439	0.16%
2018/02/09	155	15.02	80	15.14	15.20	75	6,477	1.16%	大買/
2018/02/08	1	15.80	0	0.00	15.75	1	6,456	0.02%
2018/02/07	1	16.15	0	0.00	16.05	1	6,435	0.02%
2018/02/06	20	15.76	20	16.22	15.70	0	6,511	0.00%
2018/02/02	1	18.30	0	0.00	18.00	1	6,492	0.02%
2018/01/30	2	18.90	4	18.90	18.45	-2	7,301	-0.03%
2018/01/29	0	0.00	7	18.14	18.10	-7	6,903	-0.10%
2018/01/26	75	18.43	102	18.55	18.40	-27	6,818	-0.40%	大賣/
2018/01/25	1	17.50	21	17.80	18.00	-20	6,221	-0.32%
2018/01/24	0	0.00	15	16.97	17.30	-15	5,782	-0.26%
2018/01/22	1	17.30	19	17.07	16.90	-18	5,859	-0.31%
2018/01/19	37	16.86	30	16.94	16.95	7	6,149	0.11%
2018/01/18	8	16.75	0	0.00	16.60	8	6,113	0.13%
2018/01/16	27	16.83	2	16.70	16.85	25	6,922	0.36%
2018/01/15	20	16.45	41	16.55	16.45	-21	7,526	-0.28%
2018/01/12	16	16.32	0	0.00	16.35	16	7,554	0.21%
2018/01/11	1	16.15	0	0.00	16.15	1	7,633	0.01%
2018/01/10	20	16.30	0	0.00	16.30	20	7,688	0.26%
2018/01/09	2	16.65	0	0.00	16.65	2	7,781	0.03%
2018/01/04	0	0.00	20	17.10	17.10	-20	8,434	-0.24%
2018/01/03	20	17.05	29	17.13	16.85	-9	8,432	-0.11%
2018/01/02	31	16.63	22	16.49	17.00	9	8,363	0.11%