新巨 (2420)-宏遠券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
53.7
漲跌
▲0.3
漲幅
+0.56%
成交量
92張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	54.00	53.80	-1	385	-0.26%
2024/03/25	0	0.00	0	55.00	54.30	0	343	0.00%
2024/03/20	0	54.50	0	0.00	54.20	0	334	0.00%
2024/03/14	0	52.90	0	0.00	52.20	0	314	0.00%
2024/03/12	0	0.00	2	53.30	52.90	-2	310	-0.65%
2024/03/01	74	52.90	0	0.00	52.80	74	270	27.35%
2024/02/26	2	53.00	0	0.00	52.60	2	238	0.84%
2024/02/21	0	49.80	0	0.00	50.50	0	196	0.00%
2024/01/04	3	49.20	0	0.00	49.05	3	239	1.26%
2023/12/21	0	0.00	1	47.85	47.95	-1	254	-0.39%
2023/12/06	0	0.00	1	49.10	49.15	-1	257	-0.39%
2023/12/04	0	0.00	1	48.75	48.80	-1	252	-0.40%
2023/11/30	2	48.00	0	0.00	48.00	2	247	0.81%
2023/10/17	1	47.40	0	0.00	46.80	1	465	0.21%
2023/07/27	0	0.00	0	51.20	51.20	0	374	-0.01%
2023/07/26	6	52.53	6	52.00	51.70	0	363	0.00%
2023/07/25	0	50.10	0	0.00	50.30	0	331	0.01%
2023/06/21	0	0.00	1	46.20	46.30	-1	263	-0.38%
2023/06/01	0	0.00	3	45.95	45.95	-3	291	-1.03%
2023/03/01	0	0.00	2	42.80	42.55	-2	100	-1.99%
2023/02/15	0	41.33	0	0.00	41.20	0	98	0.00%
2023/02/14	0	41.30	0	0.00	41.10	0	96	0.00%
2022/11/07	4	38.48	0	0.00	38.75	4	203	1.97%
2022/08/15	0	0.00	10	43.03	43.85	-10	122	-8.17%
2022/06/10	0	0.00	2	43.20	43.40	-2	169	-1.18%
2022/05/06	0	0.00	0	42.10	42.40	0	235	0.00%
2022/02/24	10	42.70	0	0.00	42.15	10	606	1.65%
2022/02/22	1	42.45	0	0.00	42.55	1	636	0.16%
2022/01/26	1	41.90	0	0.00	41.85	1	770	0.13%
2021/12/20	1	45.00	0	0.00	44.90	1	1,069	0.09%
2021/12/09	2	47.93	0	0.00	47.60	2	1,060	0.19%
2021/11/30	0	0.00	2	47.95	46.95	-2	977	-0.20%
2021/11/25	2	46.70	0	0.00	46.20	2	926	0.22%
2021/11/09	0	0.00	2	43.95	43.30	-2	806	-0.25%
2021/09/29	0	0.00	1	43.80	43.10	-1	777	-0.13%
2021/09/28	1	44.85	1	44.00	45.20	0	753	0.00%
2021/09/27	1	44.50	0	0.00	43.75	1	685	0.15%
2021/09/17	0	0.00	4	41.85	41.85	-4	615	-0.65%
2021/09/10	0	0.00	4	41.55	41.45	-4	612	-0.65%
2021/07/27	0	0.00	2	41.80	41.55	-2	594	-0.34%
2021/07/21	0	0.00	1	40.85	41.00	-1	600	-0.17%
2021/07/16	0	0.00	20	41.29	41.90	-20	605	-3.30%
2021/07/15	0	0.00	20	41.08	40.75	-20	598	-3.34%
2021/07/14	0	0.00	2	41.35	40.80	-2	603	-0.33%
2021/07/13	1	40.80	0	0.00	40.85	1	605	0.17%
2021/07/12	17	41.47	17	41.27	41.50	0	564	0.00%
2021/07/09	0	0.00	2	39.80	41.00	-2	534	-0.37%
2021/07/07	0	0.00	12	39.13	39.10	-12	480	-2.50%
2021/06/30	1	39.05	0	0.00	39.00	1	503	0.20%
2021/06/29	1	38.75	0	0.00	38.75	1	511	0.20%
2021/06/22	0	0.00	8	37.65	37.65	-8	539	-1.48%
2021/06/11	30	38.14	0	0.00	38.25	30	566	5.29%
2021/05/21	8	36.10	0	0.00	36.20	8	753	1.06%
2021/05/12	7	36.57	0	0.00	36.20	7	729	0.96%
2021/05/04	2	36.90	0	0.00	37.35	2	688	0.29%
2021/04/27	8	39.90	0	0.00	39.85	8	651	1.23%
2021/04/21	0	0.00	12	39.03	39.30	-12	609	-1.97%
2021/03/22	0	0.00	2	37.10	37.10	-2	477	-0.42%
2021/03/17	0	0.00	3	37.00	36.80	-3	452	-0.66%
2021/02/01	3	32.35	0	0.00	32.30	3	270	1.11%
2021/01/21	1	32.80	0	0.00	32.85	1	255	0.39%
2021/01/15	1	33.70	0	0.00	33.85	1	240	0.42%
2020/12/09	0	0.00	0.2	33.50	33.75	-0.2	204	-0.08%
2020/10/12	1	31.70	0	0.00	31.70	1	353	0.28%
2020/09/02	2	35.80	0	0.00	35.80	2	338	0.59%
2020/07/22	2	33.90	0	0.00	34.00	2	457	0.44%
2020/06/18	3	33.15	0	0.00	33.35	3	463	0.65%
2020/06/01	0	0.00	1	33.60	33.60	-1	551	-0.18%
2020/05/27	1	34.10	0	0.00	34.25	1	554	0.18%
2020/05/05	0	0.00	2	34.65	34.30	-2	505	-0.40%
2020/05/04	0	0.00	2	36.05	35.20	-2	480	-0.42%
2020/04/30	0	0.00	5	35.85	35.95	-5	420	-1.19%
2020/04/17	0	0.00	1	31.30	31.20	-1	387	-0.26%
2020/03/25	4	28.85	0	0.00	28.85	4	355	1.13%
2020/03/20	0	28.00	0	0.00	27.60	0	347	0.00%
2020/03/16	1	29.95	0	0.00	29.90	1	314	0.32%
2020/02/26	10	35.85	0	0.00	36.00	10	225	4.43%
2020/02/17	0	0.00	10	35.85	36.10	-10	243	-4.10%
2020/01/30	5	34.90	1	35.00	35.15	4	257	1.56%
2019/11/21	0	0.00	0	36.30	36.30	0	242	0.00%
2019/11/18	0	0.00	0	36.80	36.80	0	234	0.00%
2019/11/14	0	0.00	0	39.40	36.25	0	244	0.00%
2019/11/13	0	0.00	1	36.50	36.45	-1	240	-0.42%
2019/11/11	0	0.00	0	35.30	35.20	0	231	0.00%
2019/10/31	0	0.00	7	35.76	35.85	-7	252	-2.78%
2019/10/21	3	34.50	0	0.00	34.65	3	338	0.89%
2019/10/04	2	34.43	0	0.00	34.50	2	410	0.49%
2019/10/03	5	34.71	0	0.00	34.70	5	416	1.20%
2019/08/19	2	34.60	2	34.70	34.95	0	486	0.00%
2019/08/02	2	34.30	0	0.00	34.30	2	483	0.41%
2019/07/31	2	35.00	0	0.00	35.10	2	475	0.42%
2019/07/17	1	38.40	1	38.45	38.35	0	385	0.00%
2019/07/05	0	0.00	0.1	38.50	38.30	-0.1	340	-0.03%
2019/07/02	0	0.00	0.4	37.10	37.10	-0.4	311	-0.12%
2019/05/10	1	35.50	0	0.00	35.30	1	393	0.25%
2019/03/22	0	0.00	4	37.65	37.20	-4	247	-1.62%
2019/03/18	0	0.00	36	35.96	36.00	-36	199	-18.02%
2019/02/11	0	0.00	4	33.43	33.85	-4	118	-3.39%
2019/01/28	0	0.00	2	33.20	33.10	-2	110	-1.80%
2019/01/25	0	0.00	1	33.00	33.05	-1	110	-0.91%
2019/01/24	0	0.00	5	32.90	32.85	-5	110	-4.53%
2019/01/22	0	0.00	1	32.45	32.25	-1	109	-0.91%
2018/12/06	1	32.00	0	0.00	31.60	1	205	0.49%
2018/11/28	0	0.00	1	31.40	31.30	-1	284	-0.35%
2018/11/23	0	0.00	1	31.20	31.20	-1	313	-0.32%
2018/10/15	0	0.00	1	30.60	30.50	-1	375	-0.27%
2018/10/11	3	29.93	0	0.00	30.00	3	372	0.81%
2018/09/21	1	32.00	70	32.01	32.25	-69	359	-19.20%
2018/09/20	0	0.00	127	32.05	32.05	-127	356	-35.66%	大賣/鉅額交易
2018/09/19	0	0.00	50	32.25	32.40	-50	352	-14.17%
2018/09/18	0	0.00	50	32.58	32.60	-50	348	-14.34%
2018/09/17	4	32.86	145	32.91	32.90	-141	346	-40.71%	大賣/鉅額交易
2018/09/14	0	0.00	7	32.90	32.95	-7	342	-2.04%
2018/09/12	2	31.38	0	0.00	31.20	2	319	0.63%
2018/09/10	3	32.00	0	0.00	31.80	3	313	0.96%
2018/09/06	3	33.95	0	0.00	33.60	3	297	1.01%
2018/09/05	1	36.65	1	36.85	36.60	0	273	0.00%
2018/08/17	0	0.00	1	36.10	35.95	-1	211	-0.47%
2018/08/09	0	0.00	1	36.40	36.35	-1	195	-0.51%
2018/07/26	0	0.00	100	35.20	35.30	-100	180	-55.30%
2018/07/23	2	34.95	0	0.00	34.95	2	179	1.12%
2018/07/20	0	0.00	100	35.04	35.00	-100	184	-54.28%
2018/07/19	0	0.00	100	35.11	35.10	-100	183	-54.56%
2018/07/18	0	0.00	100	35.12	35.35	-100	183	-54.36%
2018/07/17	0	0.00	100	35.07	35.15	-100	182	-54.81%
2018/07/16	0	0.00	5	35.20	35.15	-5	182	-2.74%
2018/07/11	5	34.95	0	0.00	35.05	5	184	2.71%
2018/07/06	2	34.80	0	0.00	34.95	2	188	1.06%
2018/06/19	0	0.00	4	35.30	35.15	-4	209	-1.91%
2018/06/08	0	0.00	147	35.24	35.20	-147	216	-67.99%	大賣/鉅額交易
2018/06/07	0	0.00	200	35.60	35.60	-200	211	-94.62%	大賣/鉅額交易
2018/06/01	0	0.00	75	35.09	35.55	-75	212	-35.28%
2018/03/31	0	0.00	13	36.33	36.10	-13	258	-5.02%
2018/03/30	0	0.00	2	36.20	36.10	-2	257	-0.78%
2018/03/19	0	0.00	5	35.95	35.90	-5	243	-2.05%
2018/03/16	2	35.80	5	35.95	35.85	-3	241	-1.24%
2018/03/14	5	35.39	0	0.00	35.35	5	247	2.02%
2018/02/26	15	34.70	0	0.00	34.65	15	262	5.71%
2018/02/05	1	34.00	0	0.00	34.10	1	301	0.33%
2018/01/23	0	0.00	7	34.76	34.65	-7	333	-2.10%
2018/01/15	7	34.19	0	0.00	34.30	7	363	1.92%
2018/01/10	4	34.61	0	0.00	34.60	4	351	1.14%