建準 (2421)-宏遠券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
92.4
漲跌
▼5.2
漲幅
-5.33%
成交量
2,327張
產業
上市電子零組件類股▼6.13%
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	4	92.78	0	0.00	92.40	4	2,615	0.15%
2025/01/22	0	0.00	1	97.80	97.60	-1	2,655	-0.04%
2025/01/17	0	0.00	2	97.20	96.70	-2	2,848	-0.07%
2025/01/15	2	94.75	0	0.00	94.00	2	3,013	0.07%
2025/01/14	1	95.30	0	0.00	95.60	1	3,205	0.03%
2025/01/10	2	95.55	0	0.00	95.50	2	3,854	0.05%
2025/01/09	2	98.20	2	99.10	97.70	0	4,292	0.00%
2025/01/08	0	0.00	1	99.10	99.20	-1	4,343	-0.02%
2025/01/03	0	0.00	1	95.00	94.40	-1	4,713	-0.02%
2025/01/02	4	96.63	3	96.33	95.50	1	4,712	0.02%
2024/12/30	2	96.45	0	0.00	96.60	2	4,703	0.04%
2024/12/27	1	97.30	0	0.00	97.80	1	4,703	0.02%
2024/12/26	2	98.75	0	0.00	98.10	2	4,708	0.04%
2024/12/25	1	98.10	1	98.10	99.00	0	4,711	0.00%
2024/12/24	2	98.05	3	98.53	97.80	-1	4,709	-0.02%
2024/12/23	5	97.24	0	0.00	96.70	5	4,706	0.11%
2024/12/20	3	97.23	0	0.00	96.70	3	4,676	0.06%
2024/12/19	1	98.00	0	0.00	98.30	1	4,661	0.02%
2024/12/18	2	98.10	0	0.00	99.70	2	4,677	0.04%
2024/12/17	2	97.95	0	0.00	98.70	2	4,684	0.04%
2024/12/16	7	99.53	1	97.40	97.20	6	4,676	0.13%
2024/12/13	0	0.00	1	102.00	102.00	-1	4,647	-0.02%
2024/12/12	1	103.00	1	104.50	102.00	0	4,636	0.00%
2024/12/11	0	0.00	2	103.00	103.00	-2	4,616	-0.04%
2024/12/10	6	103.00	0	0.00	101.00	6	4,600	0.13%
2024/12/06	0	0.00	8	103.50	103.50	-8	4,599	-0.17%
2024/12/05	12	105.25	2	104.00	103.00	10	4,586	0.22%
2024/12/04	2	103.50	3	103.00	105.00	-1	4,568	-0.02%
2024/12/03	1	103.00	2	104.00	102.00	-1	4,560	-0.02%
2024/12/02	2	100.25	2	101.25	99.90	0	4,526	0.00%
2024/11/29	1	99.50	2	99.90	99.80	-1	4,521	-0.02%
2024/11/28	1	98.30	0	0.00	100.00	1	4,518	0.02%
2024/11/27	3	100.00	0	0.00	99.50	3	4,488	0.07%
2024/11/25	3	104.17	2	104.00	104.50	1	4,491	0.02%
2024/11/22	1	104.50	16	104.50	105.00	-15	4,446	-0.34%
2024/11/21	3	99.20	1	100.50	98.70	2	4,308	0.05%
2024/11/20	0	0.00	3.1	100.12	99.70	-3.1	4,329	-0.07%
2024/11/19	3	98.50	10	99.63	99.00	-7	4,352	-0.16%
2024/11/18	12	97.83	0	0.00	97.00	12	4,363	0.28%
2024/11/15	0	0.00	11	103.95	102.00	-11	4,336	-0.25%
2024/11/14	15	103.20	5	102.10	102.00	10	4,265	0.23%
2024/11/13	3	98.10	3	99.20	98.40	0	4,125	0.00%
2024/11/12	4	99.03	2	101.75	98.00	2	4,133	0.05%
2024/11/11	3	99.87	0	0.00	101.00	3	4,107	0.07%
2024/11/08	0	0.00	1	101.50	99.40	-1	4,152	-0.02%
2024/11/07	0	0.00	0.1	102.50	102.50	-0.1	4,196	0.00%
2024/11/06	1	101.50	2	101.10	102.50	-1	4,199	-0.02%
2024/11/04	5	97.10	7	98.17	97.10	-2	4,227	-0.05%
2024/11/01	0	0.00	1	97.40	98.40	-1	4,257	-0.02%
2024/10/30	2	97.20	0	0.00	96.50	2	4,269	0.05%
2024/10/29	7	98.96	1	98.90	98.90	6	4,262	0.14%
2024/10/28	0	0.00	1	103.00	101.50	-1	4,215	-0.02%
2024/10/24	1	105.00	2	105.25	102.50	-1	4,196	-0.02%
2024/10/23	1	106.50	1	107.50	107.00	0	4,149	0.00%
2024/10/21	5	108.59	321	107.29	106.50	-316	4,102	-7.70%	大賣/鉅額交易
2024/10/18	4	111.12	13	112.08	108.50	-9	3,948	-0.23%
2024/10/17	35	110.34	30	112.00	108.50	5	3,659	0.14%
2024/10/16	6	104.58	243	107.42	108.50	-237	3,333	-7.11%	大賣/鉅額交易
2024/10/15	3	100.10	4	99.88	99.30	-1	2,902	-0.03%
2024/10/14	1	98.65	1	98.80	98.10	0	2,848	0.00%
2024/10/11	0	99.80	1	99.30	102.00	-1	2,627	-0.04%
2024/10/08	8	93.53	8	93.50	94.60	0	2,537	0.00%
2024/09/30	0	0.00	1	95.00	92.40	-1	2,769	-0.04%
2024/09/27	0	0.00	1	95.70	96.00	-1	2,793	-0.04%
2024/09/25	0	0.00	2	96.40	96.00	-2	2,855	-0.07%
2024/09/23	0	0.00	2	96.60	95.90	-2	2,898	-0.07%
2024/09/19	327	94.11	0	0.00	95.30	327	2,920	11.20%	大買/鉅額交易
2024/09/16	237	93.47	1	92.30	94.10	236	2,959	7.97%	大買/鉅額交易
2024/09/13	1	90.10	0	0.00	90.40	1	2,974	0.03%
2024/09/11	0	0.00	1	87.90	87.50	-1	3,035	-0.03%
2024/09/09	4	88.00	0	0.00	88.70	4	3,075	0.13%
2024/09/05	1	89.50	1	90.30	89.50	0	3,132	0.00%
2024/09/04	1	88.60	0	0.00	88.30	1	3,191	0.03%
2024/09/03	100	94.06	0	0.00	93.20	100	3,231	3.09%
2024/08/28	2	96.45	1	98.00	95.80	1	3,535	0.03%
2024/08/27	1	95.50	0	0.00	97.00	1	3,581	0.03%
2024/08/26	7	96.54	9	96.66	95.60	-2	3,606	-0.06%
2024/08/23	1	94.00	0	0.00	94.10	1	3,630	0.03%
2024/08/22	1	95.10	3	95.23	95.20	-2	3,734	-0.05%
2024/08/21	11	95.55	1	94.90	94.30	10	3,823	0.26%
2024/08/20	0	0.00	2	94.95	96.00	-2	3,818	-0.05%
2024/08/16	4	92.90	2	93.10	93.10	2	3,862	0.05%
2024/08/15	5	91.38	0	0.00	91.80	5	3,877	0.13%
2024/08/13	0	0.00	1	93.10	93.00	-1	3,879	-0.03%
2024/08/12	12	92.28	10	91.60	92.20	2	3,885	0.05%
2024/08/09	8	94.03	0	0.00	92.20	8	3,859	0.21%
2024/08/08	0	0.00	1	92.30	94.40	-1	3,780	-0.03%
2024/08/07	2	91.60	1	92.30	92.10	1	3,792	0.03%
2024/08/06	5	87.26	1	92.10	87.80	4	3,862	0.10%
2024/08/05	1	91.50	0	0.00	87.30	1	3,924	0.03%
2024/08/02	2	96.15	1	97.00	97.00	1	3,915	0.03%
2024/08/01	1	98.70	2	98.30	100.00	-1	3,917	-0.03%
2024/07/30	4	91.75	0	0.00	96.00	4	3,916	0.10%
2024/07/29	1	97.50	1	98.50	92.70	0	3,924	0.00%
2024/07/26	5	96.64	0	0.00	97.20	5	3,936	0.13%
2024/07/23	0	0.00	1	100.00	101.50	-1	3,936	-0.03%
2024/07/22	2	97.60	2	98.90	97.30	0	4,026	0.00%
2024/07/19	1	102.00	0	0.00	103.00	1	4,034	0.02%
2024/07/18	5	102.70	0	0.00	103.00	5	4,092	0.12%
2024/07/17	0	0.00	1	105.00	106.00	-1	4,093	-0.02%
2024/07/15	0	0.00	12	103.92	104.00	-12	4,192	-0.29%
2024/07/12	1	103.00	0	0.00	104.50	1	4,254	0.02%
2024/07/11	7	105.00	0	0.00	106.00	7	4,271	0.16%
2024/07/10	3	105.83	0	0.00	106.00	3	4,331	0.07%
2024/07/09	6	106.00	0	0.00	108.00	6	4,367	0.14%
2024/07/08	1	108.00	0	0.00	108.50	1	4,344	0.02%
2024/07/05	0	0.00	2	111.50	111.50	-2	4,332	-0.05%
2024/07/04	1	108.00	0	0.00	109.00	1	4,386	0.02%
2024/07/03	2	109.50	0	0.00	110.00	2	4,431	0.05%
2024/06/25	1	111.50	1	112.50	114.50	0	6,029	0.00%
2024/06/24	1	114.50	3	114.17	114.50	-2	6,351	-0.03%
2024/06/21	0	0.00	3	113.83	114.50	-3	6,800	-0.04%
2024/06/20	1	112.00	2	112.50	113.00	-1	6,943	-0.01%
2024/06/19	2	110.00	0	0.00	112.00	2	6,973	0.03%
2024/06/17	7	109.93	0	0.00	109.00	7	7,065	0.10%
2024/06/14	3	111.00	3	111.50	112.00	0	7,189	0.00%
2024/06/13	2	111.25	1.1	111.41	112.00	0.9	7,281	0.01%
2024/06/11	11.1	110.12	0	0.00	108.50	11.1	7,442	0.15%
2024/06/07	7	113.36	6	111.00	111.00	1	7,701	0.01%
2024/06/06	10	115.85	11	119.36	115.50	-1	7,775	-0.01%
2024/06/05	3	115.67	0	0.00	117.00	3	7,812	0.04%
2024/06/04	1	117.50	1	118.00	117.00	0	8,010	0.00%
2024/06/03	5	119.90	10	120.40	120.00	-5	8,330	-0.06%
2024/05/31	0	0.00	4	117.63	118.00	-4	8,603	-0.05%
2024/05/30	2	115.75	3	116.33	115.00	-1	8,694	-0.01%
2024/05/29	178	117.42	3	117.33	117.50	175	8,895	1.97%	大買/鉅額交易
2024/05/28	17	117.91	10	117.60	116.50	7	9,087	0.08%
2024/05/27	3	116.67	2	116.25	117.50	1	9,196	0.01%
2024/05/23	4	114.25	2	114.00	113.50	2	9,394	0.02%
2024/05/22	0	115.50	3	115.83	115.50	-3	9,767	-0.03%
2024/05/21	6	115.00	6	115.08	114.50	0	10,031	0.00%
2024/05/20	20	113.50	80	113.38	114.00	-60	10,135	-0.59%
2024/05/17	2	114.00	20	114.25	114.00	-18	10,330	-0.17%
2024/05/16	1	112.50	101	112.74	113.00	-100	10,523	-0.95%	大賣/
2024/05/15	1	113.50	0	0.00	112.50	1	10,805	0.01%
2024/05/13	0	0.00	81	111.01	112.00	-81	12,076	-0.67%
2024/05/10	54	115.72	0	0.00	114.50	54	12,864	0.42%
2024/05/09	281	117.26	54	118.95	119.50	227	13,255	1.71%	大買/鉅額交易
2024/05/03	0	0.00	1	112.00	111.50	-1	14,980	-0.01%
2024/05/02	1	111.50	1	113.00	112.50	0	15,317	0.00%
2024/04/30	4	113.00	0	0.00	112.50	4	15,649	0.03%
2024/04/29	2	115.00	0	0.00	116.00	2	16,083	0.01%
2024/04/26	102	115.00	105	116.20	113.00	-3	16,379	-0.02%	大買/大賣/
2024/04/25	3	112.83	0	0.00	110.50	3	16,446	0.02%
2024/04/24	1	115.00	2	114.50	113.50	-1	16,450	-0.01%
2024/04/23	1	110.50	1.3	111.77	109.50	-0.3	16,467	0.00%
2024/04/22	0	0.00	6	110.42	109.00	-6	16,612	-0.04%
2024/04/19	2	113.50	7	111.43	112.00	-5	16,680	-0.03%
2024/04/18	23	115.02	18	115.44	115.50	5	16,710	0.03%
2024/04/17	5	116.50	0	0.00	116.50	5	16,805	0.03%
2024/04/15	0	0.00	0	121.50	120.50	0	17,056	0.00%
2024/04/12	1	123.50	1	125.00	123.00	0	17,061	0.00%
2024/04/11	1	122.00	3.5	122.76	122.50	-2.5	17,176	-0.01%
2024/04/10	6	126.50	0	0.00	123.00	6	17,267	0.03%
2024/04/09	2	129.00	0	0.00	128.00	2	17,307	0.01%
2024/04/08	2.2	130.77	4	131.88	132.50	-1.8	17,458	-0.01%
2024/04/03	1	128.50	3	129.67	128.50	-2	17,543	-0.01%
2024/04/02	9	130.00	2	131.00	128.50	7	17,602	0.04%
2024/04/01	48.3	131.02	44	132.67	134.00	4.3	17,668	0.02%
2024/03/29	13	136.65	17	136.61	131.00	-4	17,620	-0.02%
2024/03/28	2	131.25	3	133.33	131.50	-1	17,305	-0.01%
2024/03/27	9	128.73	92	130.22	132.00	-83	17,599	-0.47%
2024/03/26	166	128.31	95	128.16	129.00	71	17,322	0.41%	大買/
2024/03/25	1	124.00	2	125.25	125.50	-1	16,892	-0.01%
2024/03/22	5	120.50	0	0.00	120.50	5	16,746	0.03%
2024/03/21	1	120.50	1	120.50	120.00	0	16,697	0.00%
2024/03/20	6	119.50	0	0.00	119.00	6	16,679	0.04%
2024/03/19	2	122.75	11	120.64	122.00	-9	16,634	-0.05%
2024/03/18	0	0.00	2	119.25	123.00	-2	16,533	-0.01%
2024/03/15	1	118.00	1	119.00	117.50	0	16,458	0.00%
2024/03/14	1	119.00	3	119.00	118.00	-2	16,399	-0.01%
2024/03/13	9	124.78	45	120.89	118.50	-36	16,296	-0.22%
2024/03/12	2	124.50	3	125.17	126.00	-1	16,042	-0.01%
2024/03/11	34	124.43	46	124.17	123.50	-12	16,071	-0.07%
2024/03/08	7	126.64	9	125.56	123.00	-2	16,014	-0.01%
2024/03/07	15.1	131.09	3	125.17	125.00	12.1	15,879	0.08%
2024/03/06	83	134.07	49	133.35	133.50	34	15,534	0.22%
2024/03/05	5	130.20	5	130.10	131.00	0	15,236	0.00%
2024/03/04	4	128.38	0	0.00	127.00	4	15,135	0.03%
2024/03/01	18	129.25	22.1	129.24	131.00	-4.1	14,965	-0.03%
2024/02/29	8.1	126.26	15	126.67	127.00	-6.9	14,759	-0.05%
2024/02/27	12	124.38	56	125.43	124.50	-44	14,539	-0.30%
2024/02/26	2	124.77	14	125.07	127.50	-12	14,411	-0.08%
2024/02/23	13	130.35	11	131.55	125.00	2	14,288	0.01%
2024/02/22	4	135.25	12	135.00	132.50	-8	13,948	-0.06%
2024/02/21	13	131.58	12	132.50	132.00	1	13,715	0.01%
2024/02/20	0	0.00	7	131.36	134.00	-7	13,634	-0.05%
2024/02/19	4	136.63	4	138.38	134.50	0	13,535	0.00%
2024/02/16	18	136.08	24	135.94	136.00	-6	13,404	-0.04%
2024/02/15	201	139.25	190	139.41	138.00	11	13,144	0.08%	大買/大賣/
2024/02/05	53	137.42	46.2	135.97	132.50	6.8	12,740	0.05%