創見 (2451)-宏遠券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
90.6
漲跌
▼3.1
漲幅
-3.31%
成交量
1,102張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	50	90.86	90.60	-50	1,003	-4.98%
2024/12/11	0	0.00	50	92.72	94.20	-50	1,004	-4.98%
2024/12/05	0	0.00	100	92.01	92.70	-100	1,036	-9.65%
2024/11/08	5	97.40	5	99.50	97.40	0	1,009	0.00%
2024/09/30	145	102.78	0	0.00	103.00	145	1,270	11.41%	大買/鉅額交易
2024/09/11	105	99.70	0	0.00	100.00	105	1,557	6.74%	大買/鉅額交易
2024/09/03	0	0.00	1	103.00	104.00	-1	1,836	-0.05%
2024/08/28	0	0.00	1	100.50	101.50	-1	2,127	-0.05%
2024/08/27	1	102.50	1	100.50	102.50	0	2,249	0.00%
2024/08/26	1	102.00	0	0.00	103.00	1	2,351	0.04%
2024/08/21	300	102.91	0	0.00	102.50	300	2,432	12.33%	大買/鉅額交易
2024/08/09	4	94.35	4	94.00	93.50	0	2,677	0.00%
2024/08/06	44	88.74	0	0.00	91.60	44	2,731	1.61%
2024/08/05	0	0.00	1	91.50	92.00	-1	2,708	-0.04%
2024/07/17	1	102.00	2	102.00	102.00	-1	2,719	-0.04%
2024/07/16	0	0.00	2	101.50	102.00	-2	2,720	-0.07%
2024/07/15	2	100.50	0	0.00	101.00	2	2,731	0.07%
2024/07/10	2	102.00	0	0.00	102.00	2	2,727	0.07%
2024/07/04	300	118.76	9	118.50	117.00	291	2,615	11.13%	大買/鉅額交易
2024/07/03	9	115.56	0	0.00	118.00	9	2,601	0.35%
2024/07/02	200	112.65	0	0.00	113.50	200	2,608	7.67%	大買/鉅額交易
2024/07/01	1	115.00	0	0.00	112.50	1	2,562	0.04%
2024/06/21	1	137.50	1	133.50	132.00	0	2,418	0.00%
2024/06/20	0	0.00	0	132.00	131.00	0	2,354	0.00%
2024/06/18	0	134.00	0	0.00	133.00	0	2,322	0.00%
2024/06/03	1	113.00	1	115.50	113.00	0	1,853	0.00%
2024/05/31	0	0.00	1	116.00	117.50	-1	1,770	-0.06%
2024/05/30	0	0.00	1	118.00	114.50	-1	1,657	-0.06%
2024/05/29	1	110.50	1	118.00	115.00	0	1,566	0.00%
2024/05/28	0	0.00	1	111.50	112.00	-1	1,503	-0.07%
2024/05/23	0	0.00	300	110.27	110.00	-300	1,471	-20.39%	大賣/鉅額交易
2024/05/22	1	110.50	1	112.00	111.50	0	1,436	0.00%
2024/05/17	1	108.00	1	109.00	109.00	0	1,335	0.00%
2024/05/16	1	105.50	1	106.00	108.00	0	1,309	0.00%
2024/05/15	1	103.00	293	102.67	103.00	-292	1,235	-23.64%	大賣/鉅額交易
2024/05/14	1	102.50	8	101.44	101.50	-7	1,214	-0.58%
2024/05/10	304	101.47	4	99.40	101.50	300	1,162	25.81%	大買/鉅額交易
2024/05/09	0	0.00	0.5	98.80	98.60	-0.5	1,121	-0.04%
2024/05/07	6	100.75	6	100.50	99.70	0	1,098	0.00%
2024/05/03	3	94.60	1	94.00	94.50	2	983	0.20%
2024/04/30	147	94.11	0	0.00	93.70	147	964	15.24%	大買/鉅額交易
2024/04/29	150	93.33	3	92.83	94.00	147	954	15.40%	大買/鉅額交易
2024/04/26	2	91.40	0	0.00	91.40	2	934	0.21%
2024/04/19	0	0.00	0.5	88.30	87.40	-0.5	900	-0.06%
2024/04/08	0	0.00	2	91.00	92.60	-2	746	-0.27%
2024/03/05	0	0.00	1	84.00	84.20	-1	536	-0.19%
2024/03/01	0	0.00	2	82.25	82.90	-2	526	-0.38%
2024/01/03	0	0.00	5	78.70	78.80	-5	812	-0.62%
2023/12/28	1	80.50	0	0.00	80.50	1	805	0.12%
2023/12/15	0	0.00	18	83.00	81.50	-18	753	-2.39%
2023/12/07	80	83.27	0	0.00	83.20	80	709	11.28%
2023/12/01	0	0.00	1	82.30	82.30	-1	689	-0.15%
2023/11/20	5	81.80	417	81.44	80.50	-412	601	-68.47%	大賣/鉅額交易
2023/11/15	0	0.00	20	81.80	81.90	-20	530	-3.77%
2023/11/08	7	79.49	8	79.30	79.30	-1	438	-0.23%
2023/11/07	12	78.14	12	78.50	79.40	0	413	0.00%
2023/10/03	5	73.66	5	73.52	73.40	0	397	0.00%
2023/09/25	0	0.00	2	73.10	73.70	-2	550	-0.36%
2023/09/22	0	0.00	10	72.86	72.60	-10	565	-1.77%
2023/09/21	5	73.20	0	0.00	73.40	5	568	0.88%
2023/09/20	5	75.00	0	0.00	74.20	5	568	0.88%
2023/09/14	0	0.00	2	74.30	74.70	-2	579	-0.35%
2023/08/25	4	70.80	0	0.00	70.90	4	875	0.46%
2023/08/23	0	0.00	2	70.50	71.10	-2	905	-0.22%
2023/07/25	0	0.00	3	71.90	71.90	-3	905	-0.33%
2023/07/24	3	71.20	0	0.00	71.00	3	898	0.33%
2023/07/14	0	0.00	2	71.90	73.00	-2	885	-0.23%
2023/07/12	2	70.60	0	0.00	70.90	2	869	0.23%
2023/07/05	2	79.60	0	0.00	78.70	2	791	0.25%
2023/06/21	0	0.00	1	78.00	78.00	-1	688	-0.15%
2023/06/15	0	0.00	1	78.60	79.00	-1	664	-0.15%
2023/06/14	412	78.61	2	78.90	78.80	410	655	62.56%	大買/鉅額交易
2023/06/13	0	0.00	8	76.80	78.10	-8	642	-1.24%
2023/06/09	4	76.00	0	0.00	76.10	4	623	0.64%
2023/06/08	4	76.30	1	76.90	76.50	3	620	0.48%
2023/06/05	2	77.60	0	0.00	77.70	2	617	0.32%
2023/05/31	2	77.70	0	0.00	77.00	2	558	0.36%
2023/05/30	0	0.00	1	74.20	74.80	-1	487	-0.21%
2023/05/29	0	0.00	1	74.00	73.80	-1	477	-0.21%
2023/05/18	0	0.00	1	72.90	72.60	-1	456	-0.22%
2023/04/06	1	72.90	0	0.00	73.50	1	410	0.24%
2023/03/10	0	0.00	4	70.30	71.00	-4	346	-1.15%
2023/03/06	1	70.70	0	0.00	70.90	1	331	0.30%
2023/03/03	4	70.78	0	0.00	71.00	4	320	1.25%
2023/02/21	0	0.00	0.3	69.00	69.50	-0.3	281	-0.11%
2023/02/20	0.3	68.90	0	0.00	69.30	0.3	282	0.11%
2023/02/09	0	0.00	1	68.40	68.80	-1	319	-0.31%
2023/01/09	2	67.10	0	0.00	67.10	2	331	0.60%
2022/11/10	1	66.30	0	0.00	66.50	1	333	0.30%
2022/11/09	0	0.00	1	66.50	66.90	-1	333	-0.30%
2022/10/06	1	65.60	0	0.00	65.80	1	293	0.34%
2022/08/25	0	0.00	1	66.50	66.50	-1	450	-0.22%
2022/07/12	1	58.20	0	0.00	57.90	1	514	0.19%
2022/07/04	1	59.50	0	0.00	59.50	1	498	0.20%
2022/06/22	1	70.80	1	70.10	70.30	0	443	0.00%
2022/06/21	1	70.80	0	0.00	70.50	1	443	0.23%
2022/06/07	1	71.50	0	0.00	71.90	1	541	0.18%
2022/06/01	1	72.40	1	72.40	72.20	0	616	0.00%
2022/05/05	0	0.00	0	72.10	72.40	0	749	0.00%
2022/04/22	1	72.70	0	0.00	72.70	1	740	0.14%
2022/03/30	0	0.00	1	74.90	74.60	-1	806	-0.12%
2022/03/10	0	0.00	1	74.20	74.40	-1	854	-0.12%
2022/03/09	0	0.00	5	73.20	73.40	-5	838	-0.60%
2022/03/08	2	72.25	2	72.15	72.00	0	831	0.00%
2022/03/07	1	74.70	0	0.00	73.10	1	808	0.12%
2022/03/04	1	74.10	107	74.10	74.60	-106	771	-13.73%	大賣/鉅額交易
2022/03/03	1	72.50	0	0.00	72.20	1	704	0.14%
2022/02/25	10	70.10	0	0.00	70.60	10	698	1.43%
2022/02/24	16	70.74	0	0.00	69.90	16	706	2.26%
2022/02/23	37	71.48	0	0.00	71.60	37	730	5.07%
2022/02/22	17	71.70	0	0.00	71.30	17	754	2.25%
2022/02/21	21	71.91	0	0.00	72.30	21	756	2.78%
2022/01/18	0	0.00	1	71.20	71.00	-1	804	-0.12%
2022/01/07	1	71.00	0	0.00	70.90	1	796	0.13%
2022/01/03	5	72.60	2	73.70	72.40	3	771	0.39%
2021/12/28	5	73.10	0	0.00	73.00	5	768	0.65%
2021/12/20	0	0.00	5	73.14	72.90	-5	665	-0.75%
2021/12/17	2	72.90	2	72.60	72.60	0	643	0.00%
2021/09/30	0	0.00	0	67.20	67.10	0	1,084	0.00%
2021/09/29	0	0.00	0	67.20	66.80	0	1,097	0.00%
2021/08/18	1	68.00	0	0.00	68.20	1	1,594	0.06%
2021/08/10	0	0.00	15	74.00	74.70	-15	1,528	-0.98%
2021/08/09	45	75.50	33	73.41	73.20	12	1,544	0.78%
2021/08/06	5	75.34	2	75.00	74.90	3	1,538	0.19%
2021/07/02	0.1	73.20	0	0.00	73.30	0.1	3,584	0.00%
2021/07/01	1	73.20	0	0.00	72.70	1	3,580	0.03%
2021/06/29	0	0.00	18	78.50	73.60	-18	3,600	-0.50%
2021/06/28	1	77.40	1	77.90	77.90	0	3,490	0.00%
2021/06/24	1	73.00	0	0.00	73.60	1	3,428	0.03%
2021/06/04	2	72.50	0	0.00	73.30	2	3,640	0.05%
2021/06/02	2	72.00	0	0.00	72.20	2	3,655	0.05%
2021/05/28	2	71.30	0	0.00	71.20	2	3,639	0.05%
2021/05/27	2	70.50	0	0.00	70.20	2	3,667	0.05%
2021/05/17	0	0.00	1	65.20	66.50	-1	3,653	-0.03%
2021/05/14	2	69.20	0	0.00	69.40	2	3,609	0.06%
2021/05/13	23	67.92	0	0.00	68.50	23	3,582	0.64%
2021/05/12	0	0.00	1	70.40	69.10	-1	3,548	-0.03%
2021/05/11	1	73.50	4	71.90	71.50	-3	3,474	-0.09%
2021/05/10	0	0.00	1	76.90	77.00	-1	3,403	-0.03%
2021/05/07	1	76.00	0	0.00	76.30	1	3,390	0.03%
2021/05/05	2	75.00	0	0.00	74.10	2	3,323	0.06%
2021/04/29	38	78.17	6	80.48	80.50	32	3,133	1.02%
2021/04/28	3	80.27	0	0.00	78.80	3	3,039	0.10%
2021/04/27	3	82.87	0	0.00	80.60	3	2,952	0.10%
2021/04/26	3	88.43	16	88.79	86.10	-13	2,808	-0.46%
2021/04/23	27	81.34	21	80.77	84.30	6	2,499	0.24%
2021/04/22	7	81.43	3	82.70	78.80	4	2,279	0.18%
2021/04/21	6	79.90	30	77.80	80.40	-24	2,094	-1.15%
2021/04/20	2	76.40	2	77.10	76.60	0	1,966	0.00%
2021/04/19	0	0.00	1	74.90	75.60	-1	1,914	-0.05%
2021/04/15	0	0.00	1	70.80	71.00	-1	1,790	-0.06%
2021/04/14	100	71.22	0	0.00	71.00	100	1,784	5.60%
2021/04/13	0	0.00	4	70.90	71.40	-4	1,722	-0.23%
2021/04/09	1	70.00	0	0.00	70.20	1	1,613	0.06%
2021/04/08	0	0.00	1	70.40	69.90	-1	1,548	-0.06%
2021/04/06	0	0.00	2	65.70	66.40	-2	1,408	-0.14%
2021/03/24	1	63.70	0	0.00	63.60	1	1,381	0.07%
2021/03/23	0	0.00	4	64.18	63.70	-4	1,342	-0.30%
2021/03/22	9	65.10	0	0.00	64.00	9	1,305	0.69%
2021/03/19	3	64.20	0	0.00	65.70	3	1,269	0.24%
2021/03/16	0	0.00	3	65.17	65.30	-3	1,206	-0.25%
2021/03/15	0	0.00	1	64.80	64.80	-1	1,227	-0.08%
2021/03/12	0	0.00	1	65.20	65.30	-1	1,246	-0.08%
2021/03/11	0	0.00	2	65.10	65.20	-2	1,270	-0.16%
2021/03/10	1	64.50	2	64.40	64.50	-1	1,309	-0.08%
2021/03/09	0	0.00	3	64.80	64.80	-3	1,335	-0.22%
2021/02/17	0	0.00	6	63.60	63.50	-6	1,351	-0.44%
2021/02/01	1	61.50	0	0.00	61.60	1	1,315	0.08%
2021/01/29	1	61.60	0	0.00	61.60	1	1,318	0.08%
2021/01/27	1	62.00	0	0.00	62.10	1	1,304	0.08%
2021/01/26	3	62.07	0	0.00	62.20	3	1,303	0.23%
2021/01/13	0	0.00	80	64.12	63.90	-80	1,239	-6.45%
2021/01/11	0	0.00	1	64.30	64.30	-1	1,217	-0.08%
2021/01/06	0	0.00	5	65.30	64.40	-5	1,192	-0.42%
2020/12/28	1	65.00	85	64.98	65.20	-84	1,151	-7.29%
2020/12/16	0	0.00	9	63.97	64.30	-9	1,047	-0.86%
2020/12/14	0	0.00	4	64.80	64.50	-4	1,028	-0.39%
2020/12/11	0	0.00	4	64.80	64.60	-4	1,025	-0.39%
2020/12/10	0	0.00	1	65.60	64.80	-1	1,012	-0.10%
2020/12/07	1	67.60	1	67.60	67.80	0	934	0.00%
2020/12/04	0	0.00	29	67.08	67.80	-29	903	-3.21%
2020/12/03	0	0.00	2	66.30	66.10	-2	852	-0.23%
2020/12/02	4	66.08	4	67.98	67.50	0	814	0.00%
2020/12/01	3	64.60	3	65.20	64.90	0	711	0.00%
2020/11/26	0	0.00	3	64.90	64.80	-3	683	-0.44%
2020/11/25	0	0.00	3	65.50	64.90	-3	692	-0.43%
2020/11/23	4	66.18	1	66.10	66.20	3	675	0.44%
2020/11/20	17	65.75	0	0.00	66.00	17	666	2.55%
2020/11/18	0	0.00	20	63.90	64.00	-20	629	-3.18%
2020/11/09	0	0.00	6	64.05	63.70	-6	667	-0.90%
2020/11/05	0	0.00	1	64.10	63.50	-1	668	-0.15%
2020/11/03	0	0.00	2	63.60	63.70	-2	668	-0.30%
2020/10/15	0	0.00	52	63.01	62.90	-52	635	-8.18%
2020/10/14	0	0.00	75	62.98	63.00	-75	633	-11.84%
2020/10/08	0	0.00	21	62.13	62.00	-21	623	-3.37%
2020/09/21	0	0.00	80	63.56	63.40	-80	736	-10.86%
2020/09/18	1	63.90	0	0.00	63.50	1	758	0.13%
2020/09/11	0	0.00	3	65.20	64.60	-3	858	-0.35%
2020/09/10	0	0.00	35	65.10	65.20	-35	867	-4.03%
2020/09/04	0	0.00	19	64.55	64.40	-19	904	-2.10%
2020/08/28	0	0.00	50	63.82	63.80	-50	929	-5.38%
2020/08/25	0	0.00	2	64.30	64.10	-2	946	-0.21%
2020/08/24	0	0.00	1	64.40	64.50	-1	951	-0.11%
2020/08/21	0	0.00	5	64.38	64.70	-5	958	-0.52%
2020/08/20	0	0.00	2	63.70	64.00	-2	957	-0.21%
2020/08/12	0	0.00	5	65.00	65.20	-5	965	-0.52%
2020/08/11	1	65.20	0	0.00	65.20	1	965	0.10%
2020/07/24	30	67.63	0	0.00	67.10	30	1,052	2.85%
2020/07/20	0	0.00	1	67.50	67.80	-1	1,062	-0.09%
2020/07/10	1	68.00	0	0.00	68.20	1	1,200	0.08%
2020/07/09	4	68.73	0	0.00	68.60	4	1,204	0.33%
2020/07/07	5	69.10	0	0.00	69.00	5	1,183	0.42%
2020/07/06	0	0.00	1	69.70	69.30	-1	1,198	-0.08%
2020/07/03	50	69.37	0	0.00	69.20	50	1,201	4.16%
2020/07/02	1	69.10	0	0.00	69.60	1	1,202	0.08%
2020/07/01	0	0.00	2	73.00	73.50	-2	1,174	-0.17%
2020/06/29	1	71.00	0	0.00	71.00	1	1,123	0.09%
2020/06/23	3	71.30	0	0.00	71.10	3	1,086	0.28%
2020/06/22	4	71.55	0	0.00	71.70	4	1,062	0.38%
2020/06/17	2	72.20	0	0.00	73.10	2	1,017	0.20%
2020/06/16	0	0.00	7	71.80	72.50	-7	1,031	-0.68%
2020/06/15	20	71.00	15	70.80	70.70	5	1,046	0.48%
2020/06/10	2	71.70	0	0.00	72.20	2	1,077	0.19%
2020/06/04	0	0.00	23	72.80	73.30	-23	1,133	-2.03%
2020/06/02	0	0.00	32	71.45	71.50	-32	1,130	-2.83%
2020/06/01	0	0.00	4	71.10	71.30	-4	1,127	-0.35%
2020/05/28	0	0.00	5	71.10	70.70	-5	1,130	-0.44%
2020/05/27	9	71.30	0	0.00	71.40	9	1,138	0.79%
2020/05/26	44	71.38	0	0.00	71.40	44	1,144	3.84%
2020/05/21	10	70.00	0	0.00	69.90	10	1,111	0.90%
2020/05/13	1	69.80	0	0.00	69.70	1	1,099	0.09%
2020/05/08	1	70.10	0	0.00	70.20	1	1,091	0.09%
2020/05/06	0	0.00	2	69.30	69.00	-2	1,120	-0.18%
2020/05/05	0	0.00	1	69.10	69.10	-1	1,125	-0.09%
2020/04/30	0	0.00	1	70.50	70.60	-1	1,139	-0.09%
2020/04/27	1	69.80	0	0.00	69.80	1	1,238	0.08%
2020/04/22	1	68.20	0	0.00	68.50	1	1,229	0.08%
2020/04/13	4	68.60	0	0.00	68.50	4	1,103	0.36%
2020/03/31	75	66.50	0	0.00	66.50	75	1,096	6.84%
2020/03/18	54	67.80	0	0.00	67.80	54	1,105	4.89%
2020/03/17	50	70.53	0	0.00	67.80	50	1,094	4.57%
2020/03/12	0	0.00	1	74.90	76.40	-1	1,032	-0.10%
2020/03/10	1	76.30	0	0.00	76.40	1	1,027	0.10%
2020/03/09	30	79.00	10	79.80	77.80	20	1,008	1.98%
2020/03/03	0	0.00	1	79.90	80.00	-1	988	-0.10%
2020/03/02	38	77.92	0	0.00	78.00	38	983	3.86%
2020/02/14	2	81.15	2	81.00	80.80	0	1,108	0.00%
2020/02/13	1	81.00	0	0.00	80.60	1	1,107	0.09%
2020/02/12	4	81.03	4	79.98	80.90	0	1,113	0.00%
2020/02/07	6	80.18	6	81.40	79.00	0	1,096	0.00%
2020/02/05	2	81.65	2	81.30	80.00	0	1,041	0.00%
2020/01/30	0	0.00	1	75.90	76.90	-1	891	-0.11%
2020/01/17	1	78.10	0	0.00	78.50	1	858	0.12%
2020/01/09	0	0.00	2	77.50	77.50	-2	891	-0.22%
2020/01/08	3	77.00	3	77.40	77.30	0	885	0.00%
2019/12/18	5	78.10	5	77.90	77.70	0	758	0.00%
2019/12/13	0	0.00	9	75.40	75.50	-9	713	-1.26%
2019/12/11	5	75.90	5	75.80	76.00	0	693	0.00%
2019/12/06	10	75.15	10	74.87	75.50	0	667	0.00%
2019/11/29	0	0.00	0	71.50	71.50	0	614	0.00%
2019/11/19	0	0.00	0	74.70	74.80	0	533	0.00%
2019/11/18	2	74.30	1	75.70	74.50	1	518	0.19%
2019/11/15	2	74.60	9	74.52	74.80	-7	497	-1.41%
2019/11/14	1	71.30	1	71.60	71.60	0	456	0.00%
2019/11/13	14	70.69	9	70.58	70.30	5	430	1.16%
2019/11/12	1	68.00	0	0.00	67.90	1	389	0.26%
2019/11/08	0	0.00	5	67.90	68.20	-5	373	-1.34%
2019/11/05	0	0.00	0	67.30	66.80	0	357	0.00%
2019/10/25	0	0.00	0	67.20	67.10	0	373	0.00%
2019/10/24	0	0.00	1	66.70	66.90	-1	368	-0.27%
2019/10/23	1	66.40	0	0.00	66.10	1	363	0.28%
2019/10/03	0	0.00	3	64.30	64.60	-3	317	-0.94%
2019/09/26	5	64.90	0	0.00	64.80	5	353	1.41%
2019/09/17	3	65.30	0	0.00	65.40	3	386	0.78%
2019/09/05	2	66.10	0	0.00	66.00	2	388	0.51%
2019/08/20	1	65.80	0	0.00	65.80	1	406	0.25%
2019/08/13	10	65.62	0	0.00	66.60	10	422	2.37%
2019/07/18	40	67.19	0	0.00	67.00	40	441	9.06%
2019/07/15	1	68.00	1	67.90	68.00	0	442	0.00%
2019/07/04	1	67.70	0	0.00	67.50	1	434	0.23%
2019/07/02	21	71.30	0	0.00	71.30	21	412	5.09%
2019/06/24	1	71.10	0	0.00	70.20	1	398	0.25%
2019/06/12	0	0.00	1	71.10	71.10	-1	411	-0.24%
2019/05/24	0	0.00	1	70.80	71.50	-1	431	-0.23%
2019/05/23	0	0.00	3	70.90	70.80	-3	427	-0.70%
2019/05/16	70	69.06	0	0.00	68.80	70	414	16.89%
2019/05/09	1	69.60	0	0.00	69.40	1	403	0.25%
2019/05/08	0	0.00	1	69.70	69.80	-1	401	-0.25%
2019/05/03	50	70.43	0	0.00	70.50	50	397	12.57%
2019/03/14	30	69.24	0	0.00	69.20	30	369	8.11%
2019/03/08	0	0.00	1	68.10	68.30	-1	373	-0.27%
2019/03/05	0	0.00	1	68.60	68.60	-1	374	-0.27%
2019/02/18	30	67.84	6	67.95	67.90	24	377	6.36%
2019/02/12	50	66.85	0	0.00	66.90	50	378	13.22%
2018/12/10	0	0.00	3	68.00	68.20	-3	477	-0.63%
2018/12/07	1	67.50	1	67.80	67.40	0	482	0.00%
2018/11/12	0	0.00	8	67.56	67.60	-8	491	-1.63%
2018/10/11	0	0.00	1	66.50	66.60	-1	426	-0.23%
2018/08/27	8	73.98	0	0.00	74.20	8	581	1.38%
2018/08/21	18	74.49	0	0.00	75.00	18	591	3.04%
2018/07/25	1	78.40	0	0.00	78.40	1	587	0.17%
2018/07/06	0	0.00	6	78.00	77.20	-6	644	-0.93%
2018/06/29	5	84.60	0	0.00	84.60	5	612	0.82%
2018/06/21	0	0.00	1	88.80	87.10	-1	590	-0.17%
2018/06/19	0	0.00	34	88.83	87.60	-34	585	-5.80%
2018/06/15	0	0.00	10	87.65	88.00	-10	559	-1.79%
2018/06/13	0	0.00	7	86.31	85.20	-7	500	-1.40%
2018/06/12	2	85.40	0	0.00	85.70	2	517	0.39%
2018/06/06	50	86.93	0	0.00	87.20	50	528	9.46%
2018/06/01	0	0.00	3	85.70	85.60	-3	540	-0.55%
2018/05/28	10	86.00	0	0.00	85.80	10	537	1.86%
2018/05/25	0	0.00	1	85.30	85.10	-1	543	-0.18%
2018/05/15	0	0.00	3	83.23	83.20	-3	570	-0.53%
2018/05/10	15	83.33	0	0.00	83.00	15	597	2.51%
2018/05/02	6	83.70	11	83.75	84.00	-5	611	-0.82%
2018/04/30	1	83.20	0	0.00	83.70	1	612	0.16%
2018/04/23	18	84.20	0	0.00	84.40	18	634	2.84%
2018/04/18	2	84.50	0	0.00	84.50	2	640	0.31%
2018/04/16	5	85.38	0	0.00	85.00	5	639	0.78%
2018/04/03	10	86.00	0	0.00	86.60	10	625	1.60%
2018/03/26	1	84.50	1	85.40	85.50	0	615	0.00%
2018/03/23	1	83.50	0	0.00	85.10	1	617	0.16%
2018/03/22	2	85.00	0	0.00	84.50	2	623	0.32%
2018/03/20	2	85.30	0	0.00	85.60	2	686	0.29%
2018/03/16	13	85.31	0	0.00	84.90	13	728	1.79%
2018/03/14	25	86.10	0	0.00	86.10	25	727	3.44%
2018/03/13	6	85.87	0	0.00	86.30	6	760	0.79%
2018/03/12	8	86.16	0	0.00	86.00	8	775	1.03%
2018/03/08	0	0.00	1	84.30	83.80	-1	769	-0.13%
2018/02/22	3	83.00	0	0.00	83.40	3	1,358	0.22%
2018/02/06	20	82.76	0	0.00	81.70	20	1,490	1.34%
2018/01/16	0	0.00	139	82.28	83.00	-139	1,568	-8.86%	大賣/鉅額交易
2018/01/09	0	0.00	45	83.20	83.70	-45	1,594	-2.82%