資通 (2471)-宏遠券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
46.70
漲跌
▲0.40
漲幅
+0.86%
成交量
49張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	46.75	46.70	-2	79	-2.50%
2024/11/13	0	0.00	3	47.30	47.30	-3	85	-3.52%
2024/11/12	0	0.00	2	47.95	47.95	-2	85	-2.34%
2024/11/07	0	0.00	2	48.80	48.80	-2	88	-2.25%
2024/11/06	0	0.00	5	48.40	48.40	-5	91	-5.49%
2024/09/20	0	0.00	1	49.25	49.25	-1	295	-0.34%
2024/08/19	0	0.00	2	51.05	50.60	-2	329	-0.61%
2024/08/16	0	0.00	1	50.50	50.50	-1	337	-0.30%
2024/08/15	0	0.00	1	50.50	49.80	-1	337	-0.30%
2024/08/13	0	0.00	1	50.30	50.30	-1	338	-0.30%
2024/08/12	0	0.00	2	50.50	50.20	-2	340	-0.59%
2024/08/08	0	0.00	4	50.08	49.90	-4	342	-1.17%
2024/08/06	3	46.40	8	46.31	46.70	-5	342	-1.46%
2024/08/01	0	0.00	1	52.40	52.20	-1	327	-0.31%
2024/07/31	2	51.50	0	0.00	51.20	2	332	0.60%
2024/07/29	0	0.00	9	53.77	52.90	-9	329	-2.73%
2024/07/26	5	55.60	0	0.00	55.10	5	323	1.54%
2024/07/19	1	59.00	0	0.00	58.70	1	290	0.34%
2024/07/18	4	60.18	3	61.10	60.20	1	286	0.35%
2024/07/16	6	61.20	3	61.43	61.40	3	280	1.07%
2024/07/11	24	60.42	7	60.39	59.90	17	258	6.57%
2024/07/09	4	59.38	4	60.10	59.10	0	255	0.00%
2024/07/05	0	0.00	0	59.00	59.30	0	252	0.00%
2024/05/22	10	57.80	10	57.07	57.30	0	762	0.00%
2024/04/17	0	57.60	0	0.00	57.30	0	903	0.00%
2024/03/22	3	61.40	3	61.17	61.30	0	847	0.00%
2024/03/18	1	62.80	0	0.00	61.00	1	782	0.13%
2024/02/29	5	54.82	5	55.10	55.20	0	468	0.00%
2024/01/19	0	0.00	5	57.30	57.50	-5	392	-1.27%
2024/01/18	23	57.50	18	58.04	56.80	5	383	1.30%
2023/12/08	9	56.80	9	57.40	55.20	0	380	0.00%
2023/11/30	0	0.00	1	54.90	55.30	-1	348	-0.29%
2023/11/29	0	0.00	1	54.50	54.40	-1	350	-0.29%
2023/11/15	2	53.80	0	0.00	53.40	2	352	0.57%
2023/10/26	0	0.00	1	51.30	50.80	-1	500	-0.20%
2023/10/11	0	0.00	9	53.80	52.60	-9	1,083	-0.83%
2023/10/06	30	55.66	20	55.60	55.20	10	1,078	0.93%
2023/10/04	5	53.30	0	0.00	53.50	5	1,058	0.47%
2023/08/11	3	51.30	3	50.30	50.20	0	3,305	0.00%
2023/08/10	0	0.00	0	49.60	49.30	0	3,377	0.00%
2023/08/02	0	0.00	5	55.00	53.30	-5	4,016	-0.12%
2023/08/01	10	55.34	5	55.00	55.20	5	4,239	0.12%
2023/07/31	10	58.60	10	58.85	55.70	0	4,430	0.00%
2023/07/27	34	60.22	34	60.43	60.30	0	4,781	0.00%
2023/07/14	0	0.00	10	57.80	58.50	-10	7,184	-0.14%
2023/07/03	10	59.47	0	0.00	59.30	10	7,980	0.13%
2023/06/15	11	64.25	12	64.40	62.80	-1	10,069	-0.01%
2023/06/07	1	62.80	0	0.00	61.80	1	10,274	0.01%
2023/06/06	3	64.90	3	64.90	62.50	0	10,688	0.00%
2023/05/30	18	65.20	21	64.25	63.80	-3	11,187	-0.03%
2023/05/26	2	64.60	2	64.40	64.60	0	11,139	0.00%
2023/05/25	0	0.00	6	64.30	62.60	-6	11,213	-0.05%
2023/05/23	2	62.40	3	62.93	62.70	-1	11,219	-0.01%
2023/05/22	1	62.60	0	0.00	63.40	1	11,255	0.01%
2023/05/19	7	63.29	2	61.50	62.10	5	11,479	0.04%
2023/05/18	38	63.15	38	64.11	67.60	0	11,322	0.00%
2023/05/17	10	61.80	10	61.70	61.50	0	11,677	0.00%
2023/05/12	6	65.10	11	65.00	64.20	-5	11,697	-0.04%
2023/05/11	1	62.10	3	62.37	62.50	-2	11,551	-0.02%
2023/05/10	3	65.33	1	65.10	65.40	2	11,403	0.02%
2023/05/09	6	65.77	3	65.03	64.70	3	11,325	0.03%
2023/05/08	6	66.88	3	67.63	68.50	3	11,147	0.03%
2023/05/05	3	66.80	1	66.90	66.30	2	10,901	0.02%
2023/05/04	2	67.60	2	68.10	66.20	0	10,697	0.00%
2023/05/03	1	66.70	0	0.00	64.60	1	10,362	0.01%
2023/05/02	3	67.73	3	66.70	66.60	0	10,237	0.00%
2023/04/28	13	61.55	13	61.62	65.80	0	9,758	0.00%
2023/04/27	3	59.43	2	60.15	59.90	1	9,266	0.01%
2023/04/26	7	56.91	5	57.20	59.90	2	9,015	0.02%
2023/04/25	32	61.07	33	60.18	57.30	-1	8,582	-0.01%
2023/04/24	22	56.07	21	56.45	59.40	1	8,069	0.01%
2023/04/20	0	0.00	3	60.00	57.50	-3	7,756	-0.04%
2023/04/17	10	57.00	10	59.00	59.00	0	7,083	0.00%
2023/04/14	10	52.04	11	52.33	53.70	-1	6,925	-0.01%
2023/04/13	2	48.95	0	0.00	48.85	2	6,750	0.03%
2023/04/11	0	0.00	3	50.30	49.35	-3	6,654	-0.05%
2023/04/10	5	49.95	2	50.50	50.20	3	6,615	0.05%
2023/03/30	6	49.03	2	49.35	48.90	4	6,377	0.06%
2023/03/28	0	0.00	1	49.40	48.80	-1	6,250	-0.02%
2023/03/27	2	52.20	2	52.60	50.20	0	6,141	0.00%
2023/03/24	2	48.90	2	50.10	50.10	0	5,918	0.00%
2023/03/23	7	49.77	8	49.97	50.20	-1	5,787	-0.02%
2023/03/22	5	50.26	5	50.46	50.70	0	5,630	0.00%
2023/03/21	15	51.09	16	51.21	49.65	-1	5,342	-0.02%
2023/03/20	5	46.98	4	47.29	47.85	1	4,644	0.02%
2023/03/17	6	42.35	3	42.25	43.50	3	4,097	0.07%
2023/03/16	0	0.00	1	39.20	39.55	-1	3,895	-0.03%
2023/03/13	0	0.00	2	41.90	41.60	-2	3,703	-0.05%
2023/03/09	6	49.08	23	47.91	46.60	-17	3,440	-0.49%
2023/03/08	7	45.92	6	46.03	46.60	1	2,998	0.03%
2023/03/07	1	42.65	1	42.85	42.40	0	2,776	0.00%
2023/03/06	5	42.35	1	41.90	41.90	4	2,669	0.15%
2023/03/03	7	42.56	1	41.95	41.40	6	2,589	0.23%
2023/03/02	5	40.90	5	40.95	40.95	0	2,437	0.00%
2023/02/24	2	39.75	0	0.00	39.35	2	2,248	0.09%
2023/02/23	1	41.75	6	43.71	40.70	-5	2,180	-0.23%
2023/02/22	9	40.54	13	40.26	40.95	-4	1,886	-0.21%
2023/02/21	13	38.40	0	0.00	38.80	13	1,736	0.75%
2023/02/17	1	41.15	1	40.40	40.10	0	1,544	0.00%
2023/02/16	5	38.80	5	39.20	39.45	0	1,233	0.00%
2023/02/15	5	38.16	5	38.78	39.05	0	1,017	0.00%
2023/02/14	12	34.61	5	36.15	36.15	7	511	1.37%
2023/02/08	5	29.65	5	29.82	29.50	0	186	0.00%
2023/01/06	0	0.00	1	28.60	28.40	-1	136	-0.73%
2022/08/31	0	27.50	0	0.00	27.45	0	106	0.01%
2022/08/26	1	27.35	0	0.00	27.40	1	107	0.93%
2022/08/16	0	27.95	0	0.00	27.90	0	100	0.02%
2022/05/06	0	0.00	0	27.10	27.35	0	167	0.00%
2022/04/15	1	28.15	0	0.00	28.10	1	166	0.60%
2021/12/28	0	0.00	1	27.20	26.75	-1	159	-0.63%
2021/12/27	1	26.10	0	0.00	27.20	1	154	0.65%
2021/12/23	0	0.00	1	26.20	26.50	-1	133	-0.75%
2021/11/30	1	25.10	0	0.00	25.00	1	106	0.93%
2021/10/29	1	22.50	0	0.00	23.00	1	78	1.27%
2021/04/22	0	0.00	1	30.90	29.90	-1	1,545	-0.06%
2021/04/12	1	30.00	0	0.00	30.15	1	1,537	0.07%
2021/04/06	6	31.25	6	30.52	30.50	0	1,530	0.00%
2021/03/25	3	30.60	5	30.16	30.30	-2	1,718	-0.12%
2021/03/24	2	29.05	0	0.00	28.90	2	1,684	0.12%
2021/03/22	0	0.00	2	29.90	30.10	-2	1,565	-0.13%
2021/03/19	2	30.50	0	0.00	30.50	2	1,516	0.13%
2021/03/17	0	0.00	2	28.45	28.60	-2	1,478	-0.14%
2021/03/16	5	28.20	6	28.15	28.15	-1	1,475	-0.07%
2021/03/10	0	0.00	1	29.25	29.05	-1	1,444	-0.07%
2021/02/24	0	0.00	1	28.05	28.00	-1	1,397	-0.07%
2021/02/05	5	25.90	6	25.88	26.00	-1	1,350	-0.07%
2021/02/04	0	0.00	1	26.10	26.10	-1	1,356	-0.07%
2021/02/01	5	25.70	5	25.72	25.65	0	1,359	0.00%
2021/01/28	3	25.90	3	26.00	26.05	0	1,338	0.00%
2021/01/27	3	26.30	2	26.10	26.00	1	1,328	0.08%
2021/01/26	0	0.00	1	26.55	26.45	-1	1,313	-0.08%
2021/01/25	7	26.81	0	0.00	27.10	7	1,298	0.54%
2021/01/22	0	0.00	2	27.40	26.75	-2	1,280	-0.16%
2021/01/20	9	30.92	7	30.93	30.10	2	1,152	0.17%
2020/12/29	0	0.00	2	27.30	28.35	-2	614	-0.33%
2020/12/25	2	27.80	0	0.00	27.95	2	552	0.36%
2020/05/06	6	25.05	6	25.35	25.15	0	710	0.00%
2019/11/05	0	0.00	7	18.75	18.80	-7	434	-1.61%
2019/11/01	0	0.00	1	18.90	18.70	-1	436	-0.23%
2019/10/31	0	0.00	1	18.90	18.80	-1	437	-0.23%
2019/10/30	0	0.00	2	18.85	18.80	-2	439	-0.45%
2019/10/29	0	0.00	7	18.79	18.65	-7	440	-1.59%
2019/10/25	0	0.00	1	18.85	18.50	-1	445	-0.22%
2019/10/24	0	0.00	4	18.78	18.80	-4	447	-0.89%
2019/10/23	0	0.00	1	18.85	18.75	-1	449	-0.22%
2019/10/18	0	0.00	4	18.80	18.80	-4	454	-0.88%
2019/10/14	15	18.32	0	0.00	18.30	15	459	3.27%
2019/10/09	5	19.25	0	0.00	19.25	5	454	1.10%
2019/10/08	2	19.70	0	0.00	19.65	2	448	0.45%
2019/10/07	0	0.00	14	20.20	20.05	-14	446	-3.14%
2019/10/04	0	0.00	9	19.80	19.80	-9	442	-2.04%
2019/09/26	6	19.88	0	0.00	20.05	6	432	1.39%
2019/09/24	5	20.17	0	0.00	20.15	5	426	1.17%
2019/09/23	0	0.00	1	20.40	20.30	-1	422	-0.24%
2019/09/20	19	20.12	0	0.00	20.10	19	417	4.55%
2019/08/29	10	18.95	10	18.94	19.00	0	244	0.00%
2019/08/28	5	18.75	5	19.25	18.75	0	230	0.00%
2019/04/16	0	0.00	2	19.00	18.90	-2	363	-0.55%
2019/04/15	2	19.15	0	0.00	18.95	2	341	0.59%
2019/04/11	1	17.80	2	17.75	17.70	-1	280	-0.36%
2019/04/10	1	17.35	0	0.00	17.20	1	243	0.41%
2018/01/18	0	0.00	0.1	15.50	15.50	-0.1	68	-0.10%