大毅 (2478)-宏遠券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
46.90
漲跌
--
漲幅
0.00%
成交量
291張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	2	49.00	0	0.00	49.15	2	308	0.65%
2024/08/02	1	49.50	0	0.00	49.50	1	673	0.15%
2024/08/01	0	0.00	1	51.70	51.70	-1	670	-0.15%
2024/07/29	1	49.40	0	0.00	49.25	1	691	0.14%
2024/07/16	0	0.00	20	58.20	58.40	-20	603	-3.31%
2024/07/11	24	53.44	24	54.10	54.60	0	436	0.00%
2024/06/24	0	0.00	1	56.50	54.90	-1	393	-0.25%
2024/06/12	1	52.20	0	0.00	52.10	1	343	0.29%
2024/06/03	0	0.00	6	54.00	54.00	-6	307	-1.95%
2024/05/28	0	0.00	1	54.50	54.80	-1	274	-0.36%
2024/05/27	1	53.10	1	53.60	53.50	0	252	0.00%
2024/05/24	0	0.00	1	51.30	51.60	-1	227	-0.44%
2024/05/23	0	0.00	1	49.80	49.10	-1	216	-0.46%
2024/05/15	1	50.60	1	50.50	50.10	0	201	0.00%
2024/05/14	0	0.00	1	49.90	49.90	-1	196	-0.51%
2024/05/09	1	49.75	2	49.48	48.80	-1	186	-0.54%
2024/05/07	3	49.03	0	0.00	48.75	3	181	1.65%
2024/05/03	30	48.99	48	49.06	48.00	-18	166	-10.79%
2024/04/17	0	0.00	3.3	45.80	46.05	-3.3	142	-2.28%
2024/04/16	0	0.00	1	46.25	45.35	-1	143	-0.70%
2024/04/11	0	0.00	5	46.88	46.50	-5	141	-3.53%
2024/04/08	5	47.50	5	47.28	47.15	0	141	0.00%
2024/04/03	2	47.35	7	47.24	47.35	-5	140	-3.56%
2024/04/01	49	47.88	26	47.99	47.80	23	140	16.41%
2024/03/29	0	47.40	0	0.00	47.20	0	133	0.00%
2024/03/06	1	47.45	0	0.00	47.65	1	160	0.62%
2024/03/01	0	0.00	1	48.00	48.30	-1	200	-0.50%
2024/02/29	5	47.40	0	0.00	47.40	5	194	2.57%
2024/02/26	1	46.55	0	0.00	46.50	1	203	0.49%
2024/02/20	0	46.95	0	0.00	46.65	0	203	0.00%
2024/02/19	1	46.80	0	0.00	47.05	1	203	0.49%
2024/01/04	1	47.20	0	0.00	46.90	1	192	0.52%
2023/12/28	0	0.00	1	48.00	48.05	-1	188	-0.53%
2023/12/22	1	47.45	0	0.00	47.55	1	185	0.54%
2023/12/05	1	49.20	1	49.35	49.15	0	166	0.00%
2023/12/04	1	49.50	0	0.00	49.10	1	165	0.60%
2023/11/30	1	51.20	1	50.70	50.80	0	146	0.00%
2023/11/24	0	0.00	1	48.15	48.20	-1	123	-0.81%
2023/11/06	1	47.55	1	48.20	47.20	0	112	0.00%
2023/11/02	6	46.00	6	46.10	45.60	0	109	0.00%
2023/07/17	2	46.50	0	0.00	46.70	2	218	0.92%
2023/06/30	0	0.00	3	49.50	49.40	-3	272	-1.10%
2023/06/21	0	0.00	0.4	48.50	48.75	-0.4	270	-0.15%
2023/06/12	2	48.00	0	0.00	47.95	2	261	0.77%
2023/06/02	5	48.70	0	0.00	48.55	5	249	2.00%
2023/05/04	2	47.00	0	0.00	47.00	2	287	0.70%
2023/04/17	1	50.90	0	0.00	50.50	1	276	0.36%
2023/04/13	3	51.80	0	0.00	51.00	3	256	1.17%
2023/04/10	5	48.90	5	49.22	48.65	0	207	0.00%
2023/03/07	0	50.30	0	0.00	50.10	0	170	0.00%
2023/02/15	0	46.42	0	0.00	46.70	0	110	0.00%
2023/02/14	0	46.95	0	0.00	45.85	0	106	0.00%
2022/12/09	10	45.00	0	0.00	44.90	10	170	5.87%
2022/08/31	0	0.00	9	44.00	45.40	-9	198	-4.53%
2022/08/30	9	43.50	0	0.00	43.70	9	196	4.59%
2022/07/20	2	43.30	0	0.00	43.00	2	218	0.92%
2022/05/05	0	0.00	0	54.80	54.80	0	199	0.00%
2022/02/24	0	0.00	2	60.10	60.20	-2	370	-0.54%
2022/02/22	1	60.90	0	0.00	60.60	1	377	0.26%
2022/02/21	1	61.80	0	0.00	61.80	1	385	0.26%
2022/02/14	2	61.00	0	0.00	60.80	2	418	0.48%
2022/01/19	0	0.00	0.5	61.90	61.90	-0.5	463	-0.10%
2022/01/18	0	0.00	0.1	62.30	62.40	-0.1	463	-0.03%
2022/01/17	0	0.00	3.1	62.11	62.30	-3.1	463	-0.68%
2022/01/03	1	66.10	1	66.70	66.20	0	445	0.00%
2021/12/21	2	63.50	0	0.00	64.00	2	466	0.43%
2021/12/10	2	65.00	0	0.00	64.70	2	492	0.41%
2021/12/08	1	65.40	0	0.00	65.10	1	494	0.20%
2021/11/29	2	65.00	0	0.00	66.10	2	489	0.41%
2021/11/23	0	0.00	1	69.00	68.40	-1	425	-0.24%
2021/11/17	0	0.00	1	66.10	67.10	-1	406	-0.25%
2021/11/11	1	65.30	0	0.00	65.00	1	422	0.24%
2021/11/03	3	64.30	3	64.50	64.40	0	460	0.00%
2021/11/02	3	63.00	0	0.00	62.70	3	454	0.66%
2021/10/28	3	64.00	0	0.00	63.80	3	456	0.66%
2021/10/22	2	62.40	0	0.00	62.40	2	509	0.39%
2021/10/08	1	60.50	0	0.00	60.40	1	837	0.12%
2021/09/28	0	0.00	35	62.61	62.90	-35	1,079	-3.24%
2021/09/02	2	65.00	0	0.00	64.60	2	1,573	0.13%
2021/08/26	1	63.50	0	0.00	63.50	1	1,588	0.06%
2021/08/20	0	0.00	1	60.30	60.80	-1	1,670	-0.06%
2021/08/19	2	62.00	0	0.00	61.00	2	1,671	0.12%
2021/08/13	1	65.20	0	0.00	65.20	1	1,714	0.06%
2021/08/10	3	67.10	0	0.00	66.20	3	1,747	0.17%
2021/07/29	2	69.50	0	0.00	69.60	2	1,929	0.10%
2021/07/22	13	74.90	13	74.81	73.70	0	1,903	0.00%
2021/07/15	2	76.90	9	78.64	75.40	-7	1,857	-0.38%
2021/07/13	3	74.40	3	74.70	72.70	0	1,696	0.00%
2021/07/06	21	72.32	22	72.54	72.10	-1	1,603	-0.06%
2021/07/01	2	72.20	0	0.00	70.80	2	1,604	0.12%
2021/06/30	3	71.37	1	72.60	74.90	2	1,543	0.13%
2021/06/29	16	72.18	6	72.80	70.50	10	1,454	0.69%
2021/06/21	0	0.00	5	68.16	68.00	-5	1,354	-0.37%
2021/06/18	2	69.60	0	0.00	69.50	2	1,350	0.15%
2021/06/17	20	71.64	17	71.81	71.10	3	1,331	0.23%
2021/06/11	2	68.50	0	0.00	68.00	2	1,263	0.16%
2021/06/08	5	67.90	6	67.92	68.00	-1	1,305	-0.08%
2021/06/02	2	70.00	1	69.00	69.00	1	1,405	0.07%
2021/06/01	0	0.00	1	70.30	70.30	-1	1,403	-0.07%
2021/05/31	1	70.80	1	70.80	70.40	0	1,409	0.00%
2021/05/28	2	69.10	0	0.00	69.00	2	1,384	0.14%
2021/05/27	0	0.00	1	67.80	67.80	-1	1,396	-0.07%
2021/05/26	2	67.50	2	67.70	67.70	0	1,413	0.00%
2021/05/25	5	67.60	7	67.51	67.90	-2	1,428	-0.14%
2021/05/21	3	65.97	4	66.55	64.20	-1	1,521	-0.07%
2021/05/20	2	63.50	0	0.00	63.50	2	1,612	0.12%
2021/05/19	2	64.30	0	0.00	64.10	2	1,638	0.12%
2021/05/17	1	59.20	0	0.00	59.20	1	1,708	0.06%
2021/05/12	5	69.50	0	0.00	63.80	5	1,655	0.30%
2021/05/11	1	70.30	0	0.00	69.30	1	1,621	0.06%
2021/05/10	2	72.50	1	75.90	72.60	1	1,621	0.06%
2021/05/07	6	72.20	6	72.68	74.60	0	1,630	0.00%
2021/05/03	2	75.50	0	0.00	74.00	2	1,712	0.12%
2021/04/28	1	78.50	0	0.00	78.30	1	1,766	0.06%
2021/04/27	0	0.00	10	76.62	77.00	-10	1,831	-0.55%
2021/04/23	0	0.00	1	77.00	75.90	-1	1,905	-0.05%
2021/04/22	2	75.50	0	0.00	75.90	2	2,059	0.10%
2021/04/21	1	77.70	0	0.00	77.70	1	2,205	0.05%
2021/04/14	2	77.00	0	0.00	77.20	2	2,704	0.07%
2021/04/13	2	79.25	0	0.00	78.90	2	2,862	0.07%
2021/04/09	1	82.30	0	0.00	81.50	1	3,307	0.03%
2021/04/06	10	80.90	11	81.19	80.70	-1	4,202	-0.02%
2021/04/01	1	80.30	0	0.00	80.30	1	4,256	0.02%
2021/03/30	5	80.60	5	80.80	80.60	0	4,721	0.00%
2021/03/29	0	0.00	2	80.10	80.30	-2	4,731	-0.04%
2021/03/25	2	80.00	0	0.00	79.80	2	4,788	0.04%
2021/03/24	1	80.50	0	0.00	80.20	1	4,806	0.02%
2021/03/19	1	80.30	0	0.00	80.20	1	4,929	0.02%
2021/03/18	2	80.60	0	0.00	80.80	2	4,986	0.04%
2021/03/16	4	83.00	5	83.22	83.00	-1	5,157	-0.02%
2021/03/15	1	82.00	1	82.70	82.70	0	5,350	0.00%
2021/03/12	0	0.00	2	81.80	82.00	-2	5,361	-0.04%
2021/03/11	0	0.00	2	83.60	82.50	-2	5,391	-0.04%
2021/03/10	17	80.59	15	80.00	79.80	2	5,365	0.04%
2021/03/09	2	80.80	2	81.10	80.40	0	5,410	0.00%
2021/03/03	0	0.00	1	85.40	85.80	-1	5,596	-0.02%
2021/03/02	2	85.50	0	0.00	84.50	2	5,622	0.04%
2021/02/26	1	85.50	0	0.00	85.00	1	5,899	0.02%
2021/02/23	3	88.40	2	88.45	87.80	1	6,256	0.02%
2021/02/22	32	87.94	33	88.24	86.40	-1	6,191	-0.02%
2021/02/19	0	0.00	2	85.80	85.60	-2	6,114	-0.03%
2021/02/17	22	81.99	24	82.68	83.80	-2	6,089	-0.03%
2021/02/05	1	78.80	0	0.00	78.60	1	6,043	0.02%
2021/02/03	0	0.00	2	78.55	78.70	-2	6,190	-0.03%
2021/02/02	9	78.97	9	78.94	78.80	0	6,258	0.00%
2021/02/01	0	0.00	1	78.10	77.50	-1	6,280	-0.02%
2021/01/29	18	79.02	1	81.10	78.20	17	6,289	0.27%
2021/01/28	0	0.00	2	81.20	80.70	-2	6,289	-0.03%
2021/01/27	1	82.70	11	80.88	82.50	-10	6,380	-0.16%
2021/01/26	26	83.87	4	83.88	81.70	22	6,578	0.33%
2021/01/25	79	84.52	71	84.57	84.00	8	6,552	0.12%
2021/01/21	3	80.97	3	82.07	81.50	0	6,478	0.00%
2021/01/20	4	83.40	1	82.80	81.70	3	6,446	0.05%
2021/01/19	0	0.00	10	87.80	86.10	-10	6,371	-0.16%
2021/01/18	21	86.23	50	85.50	86.20	-29	6,341	-0.46%
2021/01/15	3	89.40	3	91.17	87.10	0	6,311	0.00%
2021/01/14	40	88.60	2	89.50	90.00	38	6,167	0.62%
2021/01/13	2	86.40	2	86.90	87.00	0	6,012	0.00%
2021/01/11	2	87.80	2	88.50	87.00	0	5,910	0.00%
2021/01/08	21	87.65	19	88.14	88.20	2	5,906	0.03%
2021/01/07	1	85.10	1.8	85.86	86.20	-0.8	5,750	-0.01%
2021/01/06	1	86.30	3	84.90	85.20	-2	5,673	-0.04%
2021/01/05	25	87.23	27	87.31	89.40	-2	5,501	-0.04%
2021/01/04	2	84.95	0	0.00	84.00	2	5,132	0.04%
2020/12/31	8	88.20	5	87.50	86.00	3	5,046	0.06%
2020/12/30	40	88.45	39	88.58	88.10	1	4,932	0.02%
2020/12/29	7	88.70	10	88.33	90.20	-3	4,520	-0.07%
2020/12/28	2	80.90	5	80.80	82.00	-3	4,111	-0.07%
2020/12/25	3	80.60	3	80.90	81.00	0	4,073	0.00%
2020/12/24	49	79.76	50	79.95	80.90	-1	4,008	-0.02%
2020/12/22	0	0.00	1	75.00	75.00	-1	3,685	-0.03%
2020/12/16	3	77.50	3	77.70	77.70	0	3,603	0.00%
2020/12/15	4	76.55	9	77.13	76.00	-5	3,575	-0.14%
2020/12/14	6	78.57	5	76.72	78.00	1	3,537	0.03%
2020/12/11	6	77.57	5	79.00	76.40	1	3,480	0.03%
2020/12/10	15	79.31	20	79.03	77.70	-5	3,431	-0.15%
2020/12/09	38	78.86	38.5	78.63	79.30	-0.5	3,345	-0.01%
2020/12/08	7	76.56	0	0.00	76.20	7	3,147	0.22%
2020/12/07	3	75.50	0	0.00	75.50	3	3,138	0.10%
2020/12/03	0	0.00	1.3	76.60	76.30	-1.3	3,111	-0.04%
2020/11/30	15	77.60	78	77.79	76.50	-63	2,949	-2.14%
2020/11/27	11	77.32	3	77.40	77.20	8	2,897	0.28%
2020/11/26	6	77.50	6	77.50	77.10	0	2,860	0.00%
2020/11/25	70	77.61	18	78.04	77.50	52	2,816	1.85%
2020/11/24	3	76.70	6	77.05	76.50	-3	2,548	-0.12%
2020/11/23	1	72.50	0	0.00	73.50	1	2,380	0.04%
2020/11/20	16	73.81	14	73.86	72.80	2	2,343	0.09%
2020/11/19	0	0.00	1	71.50	71.20	-1	2,203	-0.05%
2020/11/18	13	69.90	16	69.99	70.20	-3	2,194	-0.14%
2020/11/17	0	0.00	2	70.50	69.30	-2	2,200	-0.09%
2020/11/16	1	69.80	1	70.10	69.90	0	2,271	0.00%
2020/11/13	2	70.00	0	0.00	70.00	2	2,300	0.09%
2020/11/12	17	71.38	10	71.50	70.60	7	2,294	0.31%
2020/11/11	0	0.00	4	73.10	72.50	-4	2,244	-0.18%
2020/11/10	0	0.00	3	73.00	71.00	-3	2,192	-0.14%
2020/11/09	1	70.70	1	71.40	70.60	0	2,161	0.00%
2020/11/06	1	70.80	3	71.07	70.50	-2	2,155	-0.09%
2020/11/04	8	71.90	8	72.14	71.00	0	2,163	0.00%
2020/11/03	17	71.76	23	71.96	71.60	-6	2,127	-0.28%
2020/11/02	1	67.60	0	0.00	67.70	1	1,955	0.05%
2020/10/29	2	66.20	2	67.40	67.40	0	2,044	0.00%
2020/10/28	1	69.00	0	0.00	68.20	1	2,072	0.05%
2020/10/26	0	0.00	1	70.00	70.10	-1	2,131	-0.05%
2020/10/22	2	69.05	0	0.00	68.60	2	2,302	0.09%
2020/10/16	11	70.25	13	70.52	68.50	-2	2,551	-0.08%
2020/10/13	0	0.00	3	69.00	68.40	-3	2,615	-0.11%
2020/10/12	1	67.50	0	0.00	67.50	1	2,640	0.04%
2020/09/29	11	67.43	11	68.27	66.30	0	3,128	0.00%
2020/09/21	1	70.00	0	0.00	69.30	1	3,507	0.03%
2020/09/14	0	0.00	0	71.90	72.00	0	3,782	0.00%
2020/09/11	0	0.00	2	68.60	68.40	-2	3,782	-0.05%
2020/09/10	0	0.00	3	68.90	67.90	-3	3,822	-0.08%
2020/09/09	6	68.40	3	68.60	68.40	3	3,888	0.08%
2020/09/07	0	0.00	1	68.20	67.90	-1	4,009	-0.02%
2020/09/04	12	68.28	2	69.20	68.90	10	4,108	0.24%
2020/09/02	1	70.50	1	69.50	69.50	0	4,307	0.00%
2020/09/01	0	0.00	2	70.00	70.00	-2	4,426	-0.05%
2020/08/31	12	69.32	0	0.00	69.40	12	4,585	0.26%
2020/08/25	3	67.40	3	67.80	67.80	0	6,046	0.00%
2020/08/20	2	66.00	2	67.00	66.00	0	6,227	0.00%
2020/08/19	2	72.60	0	0.00	72.00	2	6,223	0.03%
2020/08/12	1	74.10	1	73.70	74.20	0	6,652	0.00%
2020/08/11	1	73.30	1	74.40	73.30	0	6,804	0.00%
2020/08/10	2	74.60	2	74.85	74.00	0	7,125	0.00%
2020/08/07	6	77.73	6	78.05	75.80	0	7,711	0.00%
2020/08/06	1	75.80	0	0.00	75.90	1	7,778	0.01%
2020/08/05	5	75.70	8	76.30	76.70	-3	7,871	-0.04%
2020/08/03	20	74.80	20	74.67	73.90	0	7,996	0.00%
2020/07/31	50	72.96	0	0.00	73.00	50	8,047	0.62%
2020/07/29	1	71.60	50	71.34	71.20	-49	8,500	-0.58%
2020/07/23	0	0.00	10	81.75	79.10	-10	9,437	-0.11%
2020/07/22	3	80.90	13	80.59	81.00	-10	9,601	-0.10%
2020/07/21	0	0.00	4	78.10	78.00	-4	9,597	-0.04%
2020/07/20	0	0.00	2	76.60	77.00	-2	9,780	-0.02%
2020/07/17	5	75.38	5	75.52	74.50	0	9,995	0.00%
2020/07/16	2	76.40	2	77.00	76.40	0	10,123	0.00%
2020/07/15	8	77.70	12	78.27	76.30	-4	10,365	-0.04%
2020/07/14	4	78.35	4	79.73	77.90	0	10,695	0.00%
2020/07/13	2	77.30	0	0.00	78.30	2	10,999	0.02%
2020/07/10	30	80.33	19	81.66	78.90	11	11,486	0.10%
2020/07/09	0	0.00	20	80.25	79.50	-20	11,559	-0.17%
2020/07/08	20	79.45	1	80.50	79.30	19	11,739	0.16%
2020/07/07	9.3	79.38	56	80.84	79.10	-46.8	12,027	-0.39%
2020/07/06	13	78.90	6	79.27	79.70	7	12,168	0.06%
2020/07/01	1	76.40	1	77.00	76.30	0	12,348	0.00%
2020/06/30	5	76.12	1	76.00	76.20	4	12,353	0.03%
2020/06/29	5	77.56	0	0.00	77.90	5	12,294	0.04%
2020/06/24	2	79.00	0	0.00	79.00	2	12,309	0.02%
2020/06/23	0	0.00	1	80.60	79.90	-1	12,360	-0.01%
2020/06/22	1	79.20	1	79.00	78.60	0	12,349	0.00%
2020/06/19	2	80.00	5	80.90	79.00	-3	12,419	-0.02%
2020/06/18	2	79.00	1	79.30	79.50	1	12,402	0.01%
2020/06/17	1	79.20	1	79.00	79.00	0	12,432	0.00%
2020/06/16	0	0.00	1	79.60	79.50	-1	12,560	-0.01%
2020/06/15	9	79.07	3	79.80	77.80	6	12,619	0.05%
2020/06/12	4	78.05	3	78.40	79.30	1	12,718	0.01%
2020/06/11	2	79.55	3	80.67	78.20	-1	12,825	-0.01%
2020/06/10	1	80.60	1	81.40	81.40	0	12,933	0.00%
2020/06/09	5	83.00	9	83.11	81.30	-4	13,022	-0.03%
2020/06/08	16	82.68	1	82.80	81.10	15	13,070	0.11%
2020/06/05	8	83.95	1	83.20	83.20	7	13,096	0.05%
2020/06/04	16	84.46	23	84.70	84.30	-7	13,147	-0.05%
2020/06/03	17	82.56	4	82.80	82.20	13	12,919	0.10%
2020/06/02	10	84.74	8	85.55	81.00	2	12,796	0.02%
2020/06/01	10	84.77	21.5	83.54	85.80	-11.5	12,510	-0.09%
2020/05/29	0	0.00	5	78.02	78.10	-5	12,048	-0.04%
2020/05/28	5	77.32	2	78.05	77.40	3	12,165	0.02%
2020/05/27	5	77.30	7	78.20	77.40	-2	12,369	-0.02%
2020/05/26	3	77.87	2	77.65	76.00	1	12,467	0.01%
2020/05/25	4	75.95	2	76.45	77.20	2	12,610	0.02%
2020/05/22	4	76.40	0	0.00	75.90	4	12,895	0.03%
2020/05/21	3	78.33	7	78.47	78.30	-4	12,940	-0.03%
2020/05/20	28	79.40	6	79.67	78.10	22	13,072	0.17%
2020/05/19	5	78.22	6	79.43	77.90	-1	13,057	-0.01%
2020/05/18	14	79.46	2	79.95	77.60	12	13,131	0.09%
2020/05/15	11	81.44	19	81.96	81.40	-8	13,298	-0.06%
2020/05/14	36	80.69	41	80.95	79.30	-5	13,215	-0.04%
2020/05/13	3	75.27	2	77.10	76.70	1	13,008	0.01%
2020/05/12	2	77.65	20	77.45	77.30	-18	13,038	-0.14%
2020/05/11	4	77.95	0	0.00	76.50	4	13,107	0.03%
2020/05/08	7	78.67	5	78.30	78.90	2	13,401	0.01%
2020/05/07	0	0.00	4	79.80	80.00	-4	13,601	-0.03%
2020/05/06	4	79.55	8	79.74	79.50	-4	13,764	-0.03%
2020/05/05	20	81.81	18	82.86	80.10	2	14,011	0.01%
2020/05/04	3	77.87	8	79.14	79.10	-5	14,227	-0.04%
2020/04/30	19	81.22	15	82.44	80.50	4	14,456	0.03%
2020/04/29	1	77.00	3	78.80	79.00	-2	13,885	-0.01%
2020/04/28	19	77.74	17	78.10	77.70	2	13,932	0.01%
2020/04/27	22	78.91	29	78.62	78.20	-7	13,895	-0.05%
2020/04/24	24	77.70	12	78.26	77.40	12	13,810	0.09%
2020/04/23	13	78.27	5	78.20	77.30	8	13,978	0.06%
2020/04/22	15	77.83	18	77.56	78.90	-3	14,162	-0.02%
2020/04/21	1	77.20	0	0.00	76.00	1	14,053	0.01%
2020/04/20	32	78.61	35	78.67	78.40	-3	14,224	-0.02%
2020/04/17	38	77.40	53	76.98	77.30	-15	14,094	-0.11%
2020/04/16	16	76.88	19	76.73	78.50	-3	13,972	-0.02%
2020/04/15	155	76.82	133	77.13	75.70	22	13,892	0.16%	大買/大賣/
2020/04/14	15	71.58	24	71.64	73.50	-9	13,670	-0.07%
2020/04/13	54	69.56	30	69.64	69.00	24	13,684	0.18%
2020/04/10	57	70.65	68	70.41	71.10	-11	14,070	-0.08%
2020/04/09	13	67.61	15	67.93	66.30	-2	14,084	-0.01%
2020/04/08	11	63.25	10	64.32	65.60	1	13,887	0.01%
2020/04/07	0	0.00	2	55.50	59.70	-2	13,792	-0.01%
2020/04/06	1	52.90	2	53.60	54.30	-1	13,970	-0.01%
2020/04/01	1	52.10	1	52.60	52.50	0	13,987	0.00%
2020/03/31	0	0.00	1	51.40	51.60	-1	14,059	-0.01%
2020/03/30	5	51.64	4	51.55	52.60	1	14,123	0.01%
2020/03/27	31	54.07	30	54.45	52.60	1	14,310	0.01%
2020/03/26	3	53.43	4	53.08	54.20	-1	14,259	-0.01%
2020/03/25	5	53.40	7	53.69	53.60	-2	14,437	-0.01%
2020/03/24	69	50.22	69	50.29	50.90	0	14,340	0.00%
2020/03/23	8	46.91	8	47.01	47.00	0	14,269	0.00%
2020/03/20	13	48.45	18	48.96	50.20	-5	14,213	-0.04%
2020/03/19	96	49.14	91	48.53	46.35	5	14,042	0.04%
2020/03/18	19	54.17	20	53.99	51.50	-1	13,945	-0.01%
2020/03/17	79	53.90	77	54.02	54.20	2	13,825	0.01%
2020/03/16	114	55.44	18	57.56	53.50	96	13,703	0.70%	大買/
2020/03/13	45	57.87	39	57.89	58.40	6	13,525	0.04%
2020/03/12	22	64.59	18	64.79	63.00	4	13,417	0.03%
2020/03/11	11	70.54	11	70.70	68.80	0	13,442	0.00%
2020/03/10	16	69.89	18	69.17	71.30	-2	13,725	-0.01%
2020/03/09	6	70.25	5	70.50	68.50	1	13,792	0.01%
2020/03/06	3	74.73	13	74.30	74.30	-10	13,699	-0.07%
2020/03/05	19	75.38	9	75.70	75.80	10	13,640	0.07%
2020/03/04	8	74.80	8	75.11	75.00	0	13,544	0.00%
2020/03/03	12	77.91	10	77.83	76.50	2	13,423	0.01%
2020/03/02	29	74.12	34	74.36	76.60	-5	13,252	-0.04%
2020/02/27	39	74.54	38	74.82	72.40	1	12,995	0.01%
2020/02/26	69	77.23	73	77.30	76.80	-4	12,770	-0.03%
2020/02/25	29	81.02	15	81.51	79.50	14	12,541	0.11%
2020/02/24	7	79.40	19	78.93	80.70	-12	12,141	-0.10%
2020/02/21	34	79.46	33	79.70	78.40	1	11,982	0.01%
2020/02/20	12	79.28	12	79.28	78.00	0	11,771	0.00%
2020/02/19	36	77.48	39	77.66	78.90	-3	11,627	-0.03%
2020/02/18	68	78.73	93	78.74	77.70	-25	11,434	-0.22%
2020/02/17	19	77.99	17	78.29	77.60	2	11,102	0.02%
2020/02/14	48	76.21	30	76.47	77.90	18	10,866	0.17%
2020/02/13	31	74.94	31	74.89	73.80	0	10,476	0.00%
2020/02/12	44	75.17	14	75.61	75.40	30	10,345	0.29%
2020/02/11	54	76.87	51	77.36	75.40	3	10,135	0.03%
2020/02/10	31	75.15	31	75.40	75.50	0	9,728	0.00%
2020/02/07	36	75.13	30	75.50	74.30	6	9,426	0.06%
2020/02/06	25	75.93	28	75.38	76.20	-3	9,181	-0.03%
2020/02/05	117	74.00	161	74.22	72.40	-44	8,795	-0.50%	大買/大賣/
2020/02/04	42	69.07	43	68.64	71.20	-1	8,214	-0.01%
2020/02/03	76	62.20	55	62.56	64.80	21	7,846	0.27%
2020/01/31	7	64.09	10	64.22	63.30	-3	7,660	-0.04%
2020/01/30	1	64.80	1	65.20	61.70	0	7,472	0.00%
2020/01/20	8	68.69	8.5	68.71	68.50	-0.5	7,303	-0.01%
2020/01/17	11	68.18	11	68.22	68.40	0	7,163	0.00%
2020/01/16	43	66.65	76	66.65	67.40	-33	6,857	-0.48%
2020/01/15	22	64.08	39	63.72	63.50	-17	6,441	-0.26%
2020/01/14	66	63.88	116	64.17	64.90	-50	6,289	-0.79%	大賣/
2020/01/13	48	60.39	5	59.70	60.50	43	5,946	0.72%
2020/01/10	8	62.68	46	62.18	61.00	-38	5,829	-0.65%
2020/01/09	21	61.35	27	61.43	62.90	-6	5,595	-0.11%
2020/01/08	93	57.44	98	57.77	59.90	-5	5,344	-0.09%
2020/01/07	53	59.57	54	59.69	57.80	-1	5,034	-0.02%
2020/01/06	97	61.15	92	61.24	64.00	5	4,747	0.11%
2020/01/03	37	57.37	34	57.56	58.80	3	4,167	0.07%
2020/01/02	2	53.00	3	53.40	53.50	-1	3,924	-0.03%
2019/12/31	2	54.00	1	53.80	53.00	1	3,923	0.03%
2019/12/30	76	52.41	75	52.63	54.00	1	3,815	0.03%
2019/12/27	17	49.96	17	50.08	50.30	0	3,539	0.00%
2019/12/26	14	50.61	15	50.97	49.35	-1	3,494	-0.03%
2019/12/25	6	49.86	6	50.05	50.40	0	3,392	0.00%
2019/12/24	42	50.05	47	50.11	49.70	-5	3,290	-0.15%
2019/12/23	5	47.54	5	47.50	48.10	0	3,090	0.00%
2019/12/20	10	48.91	10	49.16	48.55	0	3,215	0.00%
2019/12/19	3	46.45	3.3	46.63	46.00	-0.3	2,992	-0.01%
2019/12/18	2	46.15	1	46.40	45.85	1	3,002	0.03%
2019/12/17	2.3	46.15	1	46.15	46.15	1.3	2,999	0.04%
2019/12/13	3	46.05	3	46.43	45.80	0	3,048	0.00%
2019/12/12	0	0.00	5	47.00	47.15	-5	3,075	-0.16%
2019/12/11	10	48.25	5	48.60	48.40	5	3,198	0.16%
2019/12/06	38	49.09	40	49.06	48.75	-2	3,717	-0.05%
2019/12/05	36	49.29	35	50.14	47.80	1	3,849	0.03%
2019/12/04	59	48.54	61	48.77	49.60	-2	3,425	-0.06%
2019/12/03	0	0.00	1.8	44.10	45.10	-1.8	3,155	-0.06%
2019/12/02	4	41.08	3	40.90	41.00	1	3,108	0.03%
2019/11/29	0	0.00	0	41.85	42.00	0	3,116	0.00%
2019/11/28	0	0.00	1	42.85	42.40	-1	3,121	-0.03%
2019/11/27	13	41.77	13	41.99	42.40	0	3,112	0.00%
2019/11/25	8	41.25	8	41.35	41.05	0	3,126	0.00%
2019/11/19	0	0.00	1	41.15	41.15	-1	3,207	-0.03%
2019/11/14	1	40.55	0	0.00	40.50	1	3,279	0.03%
2019/11/13	0	0.00	0	40.30	40.30	0	3,323	0.00%
2019/11/11	9	37.80	9	38.20	37.80	0	3,420	0.00%
2019/11/07	0	0.00	1	39.90	39.90	-1	3,466	-0.03%
2019/11/05	2	40.78	2	41.15	41.40	0	3,576	0.00%
2019/10/31	6	41.90	5	42.04	40.50	1	3,583	0.03%
2019/10/29	2	42.30	9	42.96	41.75	-7	3,617	-0.19%
2019/10/28	4	42.85	0	0.00	42.70	4	3,632	0.11%
2019/10/25	10	43.56	7	43.36	43.10	3	3,654	0.08%
2019/10/24	2	43.85	1	43.80	43.70	1	3,675	0.03%
2019/10/23	0.3	43.20	0.3	43.20	43.20	0	3,684	0.00%
2019/10/21	6	45.02	6	45.01	44.15	0	3,682	0.00%
2019/10/17	1	43.10	3	42.57	43.10	-2	3,630	-0.06%
2019/10/16	3.3	43.24	0	0.00	42.75	3.3	3,601	0.09%
2019/10/15	23	45.54	23.5	45.96	45.05	-0.5	3,560	-0.01%
2019/10/08	1	47.70	3	49.93	46.90	-2	3,512	-0.06%
2019/10/07	4	48.09	7	48.31	48.80	-3	3,397	-0.09%
2019/09/25	2	36.13	0	0.00	35.80	2	3,339	0.06%
2019/09/24	1	36.25	0	0.00	36.20	1	3,331	0.03%
2019/09/19	1	37.75	0	0.00	37.85	1	3,275	0.03%
2019/09/17	1	39.80	1	40.50	38.90	0	3,216	0.00%
2019/09/16	3	38.20	19	37.96	38.10	-16	3,047	-0.52%
2019/09/12	21	37.84	27	37.99	37.70	-6	3,072	-0.20%
2019/09/11	3	37.60	1	37.85	37.50	2	3,055	0.07%
2019/09/10	2	37.25	2	37.30	37.35	0	3,051	0.00%
2019/09/09	1	37.65	0	0.00	37.75	1	3,030	0.03%
2019/09/05	11	38.61	10	38.54	38.15	1	2,919	0.03%
2019/09/04	6	37.13	6	37.23	37.85	0	2,752	0.00%
2019/09/03	17	37.42	17	37.24	37.45	0	2,680	0.00%
2019/09/02	55	37.46	36	37.44	38.55	19	2,557	0.74%
2019/08/30	42	34.62	48	35.02	36.15	-6	2,079	-0.29%
2019/08/29	1	32.60	0	0.00	32.90	1	1,746	0.06%
2019/08/28	15	33.20	15	33.30	33.10	0	1,739	0.00%
2019/08/20	2	33.40	0	0.00	33.00	2	1,641	0.12%
2019/08/16	2	32.40	4	32.50	32.60	-2	1,610	-0.12%
2019/08/15	3	31.72	1	31.75	32.00	2	1,596	0.13%
2019/08/14	3	33.75	4	33.71	32.70	-1	1,595	-0.06%
2019/08/13	2	32.73	0	0.00	33.05	2	1,572	0.13%
2019/08/12	2	33.08	2	33.15	33.15	0	1,571	0.00%
2019/08/08	1	33.05	1	32.80	33.05	0	1,547	0.00%
2019/08/07	2	32.65	1	32.60	32.20	1	1,527	0.07%
2019/08/06	2	33.20	1	33.35	33.40	1	1,501	0.07%
2019/07/31	1	39.80	0	0.00	40.20	1	1,367	0.07%
2019/07/30	2	41.28	3	41.70	40.85	-1	1,333	-0.07%
2019/07/29	1	40.50	2	40.58	40.50	-1	1,249	-0.08%
2019/07/25	2	40.48	1	40.60	40.50	1	1,240	0.08%
2019/07/24	1	40.95	1	41.00	40.95	0	1,230	0.00%
2019/07/23	1	40.25	1	40.80	40.50	0	1,240	0.00%
2019/07/22	2	40.00	1	39.95	39.95	1	1,221	0.08%
2019/07/18	3	42.45	1	41.35	41.25	2	1,226	0.16%
2019/07/16	1	44.90	0	0.00	43.70	1	1,239	0.08%
2019/07/09	1	45.15	1	45.45	44.80	0	1,436	0.00%
2019/07/08	0	0.00	1	46.10	45.90	-1	1,455	-0.07%
2019/07/05	1	46.90	0	0.00	46.60	1	1,538	0.06%
2019/07/04	24	46.78	23	47.17	47.25	1	1,570	0.06%
2019/07/01	0	0.00	2	46.30	46.20	-2	1,683	-0.12%
2019/06/28	0	0.00	1	45.70	45.40	-1	1,686	-0.06%
2019/06/27	1	45.25	0	0.00	45.00	1	1,735	0.06%
2019/06/24	1	47.95	0	0.00	47.80	1	1,922	0.05%
2019/06/21	2	47.83	2	48.20	48.50	0	1,964	0.00%
2019/06/20	41	48.14	39	48.21	48.20	2	2,020	0.10%
2019/06/14	1	45.60	1	45.65	45.60	0	2,298	0.00%
2019/06/10	0	0.00	1	43.95	44.70	-1	2,389	-0.04%
2019/06/06	1	42.60	1	42.95	42.55	0	2,403	0.00%
2019/05/30	1	44.30	1	44.25	44.30	0	2,526	0.00%
2019/05/28	0	0.00	4	43.65	43.60	-4	2,631	-0.15%
2019/05/27	5	43.56	1	43.90	43.30	4	2,669	0.15%
2019/05/24	1	44.35	1	44.50	44.05	0	2,687	0.00%
2019/05/23	2	44.35	2	44.70	44.25	0	2,734	0.00%
2019/05/22	1	45.70	1	46.20	45.70	0	2,786	0.00%
2019/05/21	16	46.21	16	46.18	46.30	0	2,848	0.00%
2019/05/20	1	45.40	1	45.60	45.40	0	2,891	0.00%
2019/05/16	1	47.20	1	47.25	45.00	0	3,070	0.00%
2019/05/15	1	47.60	1	47.75	47.60	0	3,190	0.00%
2019/05/14	11	46.47	11	46.40	46.70	0	3,393	0.00%
2019/05/10	3	48.25	3	48.55	47.80	0	3,440	0.00%
2019/05/09	1	48.60	1	48.20	48.20	0	3,436	0.00%
2019/05/08	1	49.45	1	49.45	49.45	0	3,424	0.00%
2019/05/07	1	51.00	1	51.00	50.50	0	3,447	0.00%
2019/05/06	1	50.50	1	50.30	50.50	0	3,485	0.00%
2019/05/03	1	51.90	1	52.10	51.90	0	3,479	0.00%
2019/05/02	1	51.80	1	51.80	51.90	0	3,486	0.00%
2019/04/30	1	51.80	1	51.80	51.80	0	3,502	0.00%
2019/04/29	1	51.50	0	0.00	51.10	1	3,520	0.03%
2019/04/26	2	53.90	2	54.10	53.70	0	3,502	0.00%
2019/04/25	0	0.00	10	54.30	54.30	-10	3,529	-0.28%
2019/04/23	1	58.00	2	57.15	56.90	-1	3,542	-0.03%
2019/04/22	1	57.10	1	57.10	57.10	0	3,511	0.00%
2019/04/19	1	57.40	1	57.30	57.50	0	3,557	0.00%
2019/04/18	5	58.66	55	58.06	56.80	-50	3,591	-1.39%
2019/04/17	71	58.91	21	58.99	58.40	50	3,683	1.36%
2019/04/12	3	57.80	3	58.00	56.90	0	3,662	0.00%
2019/04/11	36	59.37	37	59.41	57.70	-1	3,678	-0.03%
2019/04/10	4	58.68	3	58.53	58.50	1	3,618	0.03%
2019/04/09	21	58.17	20	58.13	58.10	1	3,600	0.03%
2019/04/03	6	56.50	10	56.92	57.00	-4	3,540	-0.11%
2019/04/02	4	56.40	0	0.00	56.20	4	3,538	0.11%
2019/04/01	0	0.00	30	57.76	56.60	-30	3,536	-0.85%
2019/03/29	48	59.69	18	59.12	57.70	30	3,503	0.86%
2019/03/26	2	56.40	2	56.65	56.40	0	3,465	0.00%
2019/03/25	4	56.28	24	56.19	55.80	-20	3,464	-0.58%
2019/03/22	45	58.09	17	57.76	58.10	28	3,431	0.82%
2019/03/21	1	55.10	0	0.00	55.00	1	3,247	0.03%
2019/03/20	1	55.30	0	0.00	54.80	1	3,327	0.03%
2019/03/18	0	0.00	5	53.80	53.30	-5	3,393	-0.15%
2019/03/15	1	53.10	1	53.30	53.30	0	3,460	0.00%
2019/03/14	2	51.70	1	52.30	51.90	1	3,497	0.03%
2019/03/13	1	52.30	1	51.90	52.30	0	3,681	0.00%
2019/03/12	1	52.10	1	52.40	51.70	0	3,773	0.00%
2019/03/11	1	52.50	1	51.90	52.50	0	4,041	0.00%
2019/03/08	1	50.40	1	50.20	50.70	0	4,103	0.00%
2019/03/07	1	52.50	1	52.50	51.40	0	4,166	0.00%
2019/03/06	6	52.92	6	53.38	52.40	0	4,376	0.00%
2019/03/05	2	52.10	3	51.93	52.10	-1	4,541	-0.02%
2019/03/04	9	52.38	9	52.57	52.80	0	4,580	0.00%
2019/02/27	1	52.60	1	52.90	52.60	0	4,591	0.00%
2019/02/26	2	55.80	2	56.80	55.30	0	4,562	0.00%
2019/02/25	9	55.93	19	55.99	55.50	-10	4,655	-0.21%
2019/02/22	20	56.41	20	56.88	55.60	0	4,717	0.00%
2019/02/21	21	55.80	11	56.05	56.40	10	4,747	0.21%
2019/02/20	9	57.66	8	57.86	56.50	1	4,785	0.02%
2019/02/19	2	56.75	1	56.10	56.80	1	4,923	0.02%
2019/02/18	16	58.09	18	58.17	57.20	-2	4,912	-0.04%
2019/02/14	9	59.02	5	59.88	58.10	4	4,841	0.08%
2019/02/13	49	57.36	49	57.81	59.80	0	4,812	0.00%
2019/02/12	32	53.82	30	54.07	54.40	2	4,667	0.04%
2019/01/29	7	52.33	7	51.71	51.70	0	4,972	0.00%
2019/01/28	8	52.56	8	53.06	52.50	0	5,122	0.00%
2019/01/14	3	49.80	0	0.00	49.80	3	6,085	0.05%
2019/01/09	10	52.30	10	52.54	51.80	0	6,290	0.00%
2019/01/08	10	49.40	10	49.68	49.55	0	6,309	0.00%
2019/01/04	3	45.48	3	47.05	48.25	0	6,580	0.00%
2019/01/03	1	49.70	1	47.70	47.70	0	6,578	0.00%
2019/01/02	0	0.00	3	50.10	49.75	-3	6,689	-0.04%
2018/12/26	7	52.51	7	52.70	49.45	0	7,125	0.00%
2018/12/25	10	51.02	20	51.15	51.40	-10	7,189	-0.14%
2018/12/24	16	52.78	6	52.50	52.80	10	7,257	0.14%
2018/12/21	13	50.66	13	50.74	53.30	0	7,426	0.00%
2018/12/20	1	51.50	1	51.40	51.30	0	7,469	0.00%
2018/12/19	3	53.60	4	53.73	53.60	-1	7,560	-0.01%
2018/12/18	1	53.50	0	0.00	52.60	1	7,636	0.01%
2018/12/14	9	54.04	10	54.07	54.80	-1	7,959	-0.01%
2018/12/13	1	55.20	0	0.00	55.80	1	8,155	0.01%
2018/12/12	14	57.87	15	58.04	57.90	-1	8,185	-0.01%
2018/12/10	1	53.90	0	0.00	53.60	1	8,326	0.01%
2018/12/07	7	57.90	7	57.77	57.90	0	8,443	0.00%
2018/12/06	25	60.55	24	61.37	56.70	1	8,542	0.01%
2018/12/04	43	63.51	43	63.82	62.90	0	8,489	0.00%
2018/12/03	16	59.59	16	60.25	61.40	0	8,389	0.00%
2018/11/30	2	56.10	2	55.70	55.90	0	8,382	0.00%
2018/11/29	12	58.17	15	57.95	55.20	-3	8,375	-0.04%
2018/11/28	27	54.90	24	55.15	57.00	3	8,290	0.04%
2018/11/27	2	52.10	2	52.20	53.50	0	8,241	0.00%
2018/11/22	4	53.75	4	53.85	51.00	0	8,652	0.00%
2018/11/16	10	52.33	12	52.13	50.80	-2	8,893	-0.02%
2018/11/15	1	49.50	3	49.43	49.85	-2	8,787	-0.02%
2018/11/14	5	49.41	3	50.30	49.00	2	8,836	0.02%
2018/11/13	26	46.85	32	46.97	49.30	-6	8,920	-0.07%
2018/11/12	34	48.25	19	48.59	48.20	15	9,125	0.16%
2018/11/09	3	49.55	14	49.56	50.90	-11	9,314	-0.12%
2018/11/08	36	52.46	33	52.41	49.50	3	9,545	0.03%
2018/11/07	12	50.59	12	50.70	50.60	0	9,471	0.00%
2018/11/06	2	49.70	1	48.95	47.10	1	9,415	0.01%
2018/11/05	40	52.11	40	52.22	51.00	0	9,376	0.00%
2018/11/02	20	52.00	20	52.19	52.80	0	9,289	0.00%
2018/11/01	35	47.09	43	47.39	49.50	-8	9,016	-0.09%
2018/10/31	22	44.52	25	44.09	45.00	-3	8,874	-0.03%
2018/10/30	25	42.43	23	42.53	41.85	2	8,782	0.02%
2018/10/29	32	43.89	32	44.06	44.10	0	8,758	0.00%
2018/10/26	14	43.85	17	44.11	43.20	-3	8,751	-0.03%
2018/10/25	6	42.93	3	43.10	42.60	3	8,670	0.03%
2018/10/24	15	48.13	12	48.28	46.55	3	8,806	0.03%
2018/10/23	7	49.71	3	49.60	48.30	4	8,802	0.05%
2018/10/22	0	0.00	1	52.10	52.00	-1	9,000	-0.01%
2018/10/19	31	50.63	4	50.45	51.50	27	9,314	0.29%
2018/10/18	15	53.73	15	53.84	53.40	0	9,326	0.00%
2018/10/17	1	55.80	6	54.48	52.90	-5	9,392	-0.05%
2018/10/16	68	54.41	73	54.54	54.80	-5	9,491	-0.05%
2018/10/15	58	52.11	79	52.09	52.70	-21	9,571	-0.22%
2018/10/12	47	50.43	45	50.80	50.60	2	9,774	0.02%
2018/10/11	10	49.20	10	49.34	48.90	0	9,842	0.00%
2018/10/09	4	54.95	10	55.06	54.30	-6	9,977	-0.06%
2018/10/08	36	55.48	31	55.97	54.60	5	9,968	0.05%
2018/10/05	7	56.16	8	56.55	55.80	-1	10,048	-0.01%
2018/10/04	27	61.47	27	61.75	60.70	0	10,168	0.00%
2018/10/03	16	66.70	16	66.70	62.30	0	10,254	0.00%
2018/10/02	4	67.90	4	68.35	66.30	0	10,520	0.00%
2018/10/01	44	66.74	44	67.14	66.90	0	10,774	0.00%
2018/09/28	6	66.38	6	66.67	66.80	0	11,083	0.00%
2018/09/27	19	68.42	18	68.27	67.20	1	11,480	0.01%
2018/09/26	4	72.88	4	73.03	69.90	0	11,749	0.00%
2018/09/25	3	72.40	5	71.94	71.80	-2	11,966	-0.02%
2018/09/21	3	70.03	1	71.00	71.10	2	12,254	0.02%
2018/09/20	26	69.14	25	70.28	68.80	1	12,359	0.01%
2018/09/19	125	71.20	122	70.44	67.70	3	12,339	0.02%	大買/大賣/
2018/09/18	85	69.54	85	68.08	67.70	0	12,441	0.00%
2018/09/17	54	72.34	54	72.22	72.10	0	12,566	0.00%
2018/09/14	32	68.32	32	68.65	71.40	0	12,681	0.00%
2018/09/13	30	70.58	30	70.81	66.80	0	12,811	0.00%
2018/09/12	55	68.08	57	68.58	70.50	-2	12,921	-0.02%
2018/09/11	20	69.14	100	68.83	68.50	-80	13,251	-0.60%
2018/09/10	4	66.20	4	68.20	68.30	0	13,513	0.00%
2018/09/07	21	70.25	27	69.57	67.40	-6	13,846	-0.04%
2018/09/06	22	73.61	21	73.78	73.00	1	14,026	0.01%
2018/09/05	8	74.30	8	74.88	72.80	0	14,318	0.00%
2018/09/04	32	74.18	34	74.19	74.50	-2	14,822	-0.01%
2018/09/03	27	74.59	25	74.52	73.20	2	15,044	0.01%
2018/08/31	8	79.55	12	79.48	78.70	-4	15,186	-0.03%
2018/08/30	38	81.52	44	81.51	80.00	-6	15,630	-0.04%
2018/08/29	31	78.98	31	79.08	78.90	0	15,641	0.00%
2018/08/28	21	79.73	21	80.10	78.40	0	15,690	0.00%
2018/08/27	54	76.51	60	77.01	79.40	-6	15,751	-0.04%
2018/08/24	82	73.59	13	73.74	72.90	69	15,788	0.44%
2018/08/23	34	73.19	33	73.45	72.50	1	16,046	0.01%
2018/08/22	24	76.38	23	76.52	76.30	1	16,194	0.01%
2018/08/21	28	76.18	29	76.82	76.00	-1	16,247	-0.01%
2018/08/20	17	75.01	16	76.33	77.00	1	16,290	0.01%
2018/08/17	49	79.64	65	80.41	75.40	-16	16,316	-0.10%
2018/08/16	95	79.94	67	79.97	79.80	28	16,205	0.17%
2018/08/15	32	76.97	30	77.48	76.40	2	16,074	0.01%
2018/08/14	53	74.12	65	73.93	75.50	-12	15,987	-0.08%
2018/08/13	15	73.17	20	73.30	69.30	-5	16,020	-0.03%
2018/08/10	54	79.52	53	79.75	77.00	1	16,050	0.01%
2018/08/09	21	85.60	30	84.80	83.00	-9	16,081	-0.06%
2018/08/08	10	88.50	6	87.05	86.00	4	16,101	0.02%
2018/08/07	20	90.72	42	92.14	93.40	-22	16,964	-0.13%
2018/08/06	5	90.20	29	89.39	88.80	-24	17,229	-0.14%
2018/08/03	51	86.87	72	88.46	89.70	-21	18,012	-0.12%
2018/08/02	29	87.93	28	88.36	88.00	1	18,431	0.01%
2018/08/01	2	97.50	20	99.90	96.80	-18	18,863	-0.10%
2018/07/31	140	99.04	23	98.65	99.10	117	19,372	0.60%	大買/鉅額交易
2018/07/30	4	98.80	63	99.92	94.10	-59	19,404	-0.30%
2018/07/27	141	105.18	84	105.36	104.50	57	19,475	0.29%	大買/
2018/07/26	101	97.21	101	97.55	100.50	0	19,293	0.00%	大買/大賣/
2018/07/24	55	89.81	55	90.34	91.70	0	19,179	0.00%
2018/07/23	257	87.56	223	87.78	89.40	34	19,232	0.18%	大買/大賣/
2018/07/20	84	94.19	80	93.88	87.10	4	19,168	0.02%
2018/07/19	107	95.14	106	95.49	96.70	1	19,136	0.01%	大買/大賣/
2018/07/18	148	101.25	143	100.35	93.60	5	19,145	0.03%	大買/大賣/
2018/07/17	158	106.49	158	106.82	104.00	0	19,337	0.00%	大買/大賣/
2018/07/16	144	108.83	140	109.31	109.00	4	19,683	0.02%	大買/大賣/
2018/07/13	164	111.75	127	111.41	109.00	37	19,885	0.19%	大買/大賣/
2018/07/12	206	108.42	220	109.26	113.50	-14	19,862	-0.07%	大買/大賣/
2018/07/11	213	106.24	207	106.89	107.00	6	19,795	0.03%	大買/大賣/
2018/07/10	176	104.71	190	105.68	111.50	-14	19,978	-0.07%	大買/大賣/
2018/07/09	171	109.82	150	110.57	105.00	21	19,874	0.11%	大買/大賣/
2018/07/06	231	107.69	236	108.21	109.50	-5	19,736	-0.03%	大買/大賣/
2018/07/05	160	109.35	167	110.30	114.00	-7	19,530	-0.04%	大買/大賣/
2018/07/04	226	108.12	291	108.07	104.50	-65	19,238	-0.34%	大買/大賣/
2018/07/03	36	123.21	56	119.88	113.50	-20	19,048	-0.10%
2018/07/02	208	120.53	228	120.97	124.00	-20	18,863	-0.11%	大買/大賣/
2018/06/29	61	124.87	81.6	125.68	119.50	-20.6	18,504	-0.11%
2018/06/28	75	128.02	77	127.12	126.50	-2	18,229	-0.01%
2018/06/27	186	134.68	199	134.87	127.00	-13	18,059	-0.07%	大買/大賣/
2018/06/26	181	127.46	193	126.54	131.50	-12	17,690	-0.07%	大買/大賣/
2018/06/25	96	130.48	38	129.80	127.00	58	17,433	0.33%
2018/06/22	81	126.77	83	127.43	127.00	-2	17,195	-0.01%
2018/06/21	171	134.35	166	135.08	128.50	5	16,917	0.03%	大買/大賣/
2018/06/20	554	133.09	548	133.77	133.00	6	16,606	0.04%	大買/大賣/
2018/06/19	109	147.61	96	148.45	141.00	13	16,151	0.08%	大買/
2018/06/15	142	142.85	149	143.44	145.00	-7	15,795	-0.04%	大買/大賣/
2018/06/14	268	138.15	269	138.74	138.50	-1	15,353	-0.01%	大買/大賣/
2018/06/13	245	133.41	225	134.47	135.00	20	14,976	0.13%	大買/大賣/
2018/06/12	314	146.62	327	147.69	140.50	-13	14,599	-0.09%	大買/大賣/
2018/06/11	166	135.64	140	135.69	142.00	26	14,019	0.19%	大買/大賣/
2018/06/08	74	129.46	64	130.63	129.50	10	13,662	0.07%
2018/06/07	56	125.68	56	125.72	130.50	0	13,354	0.00%
2018/06/06	29	115.28	32	115.48	119.00	-3	12,785	-0.02%
2018/06/05	54	110.65	53	111.07	108.50	1	12,509	0.01%
2018/06/04	81	113.56	82	113.74	114.00	-1	12,332	-0.01%
2018/06/01	251	104.58	252	105.13	108.00	-1	12,138	-0.01%	大買/大賣/
2018/05/31	66	115.28	65	116.43	106.00	1	11,972	0.01%
2018/05/30	60	113.69	68	114.97	115.50	-8	11,704	-0.07%
2018/05/29	60	106.92	61	108.69	117.00	-1	11,578	-0.01%
2018/05/28	41	104.93	32	103.61	106.50	9	11,519	0.08%
2018/05/25	46	96.20	52	97.19	97.00	-6	11,383	-0.05%
2018/05/24	22	85.95	29	88.82	90.00	-7	11,220	-0.06%
2018/05/23	20	83.46	21	85.21	85.70	-1	11,094	-0.01%
2018/05/22	18	84.79	13	83.77	86.10	5	10,936	0.05%
2018/05/21	20	80.38	21	79.73	82.50	-1	10,719	-0.01%
2018/05/18	12	72.08	27	73.01	75.00	-15	10,616	-0.14%
2018/05/17	60	73.99	63	72.85	71.60	-3	10,536	-0.03%
2018/05/16	21	79.78	10	79.89	79.50	11	10,438	0.11%
2018/05/15	132	84.50	146	84.64	83.90	-14	10,353	-0.14%	大買/大賣/
2018/05/14	114	77.99	102.6	78.05	80.90	11.4	9,472	0.12%	大買/大賣/
2018/05/11	237	79.37	234	80.38	73.60	3	9,173	0.03%	大買/大賣/
2018/05/10	67	74.12	97	74.41	76.60	-30	8,387	-0.36%
2018/05/09	30	66.26	29	66.35	69.70	1	7,919	0.01%
2018/05/08	34	61.56	49	62.75	63.40	-15	7,421	-0.20%
2018/05/07	25	59.64	12	60.61	61.70	13	6,876	0.19%
2018/05/04	51	55.34	24	56.08	56.10	27	6,616	0.41%
2018/05/03	3	54.00	3	54.70	54.70	0	6,488	0.00%
2018/05/02	53	54.86	47	54.94	54.90	6	6,406	0.09%
2018/04/30	34	52.41	31	52.63	53.70	3	6,258	0.05%
2018/04/27	50	54.93	15	54.39	56.20	35	6,100	0.57%
2018/04/26	27	55.10	34	55.54	51.10	-7	5,970	-0.12%
2018/04/25	42	55.11	64	55.83	56.60	-22	5,779	-0.38%
2018/04/24	73	57.04	86	57.67	55.10	-13	5,577	-0.23%
2018/04/23	57	60.44	89	60.69	61.20	-32	5,251	-0.61%
2018/04/20	80	56.31	46	56.40	57.40	34	4,819	0.71%
2018/04/19	25	53.25	65	53.58	53.70	-40	4,289	-0.93%
2018/04/18	30	45.06	30	45.35	48.85	0	3,961	0.00%
2018/04/17	78	49.67	77	50.23	49.25	1	3,771	0.03%
2018/04/16	49	52.01	96	52.24	54.70	-47	3,553	-1.32%
2018/04/13	43	49.12	102	48.95	50.00	-59	3,176	-1.86%	大賣/
2018/04/12	71	46.63	61	46.71	46.60	10	2,981	0.34%
2018/04/11	5	43.72	5	43.67	45.40	0	2,832	0.00%
2018/04/10	12	43.18	26	42.32	41.30	-14	2,777	-0.50%
2018/04/09	4	40.95	6	42.30	42.70	-2	2,717	-0.07%
2018/04/03	0	0.00	30	38.00	38.85	-30	2,627	-1.14%
2018/04/02	0	0.00	20	36.61	35.90	-20	2,700	-0.74%
2018/03/31	0	0.00	20	35.25	35.25	-20	2,812	-0.71%
2018/03/30	0	0.00	40	34.80	34.50	-40	2,816	-1.42%
2018/03/27	0	0.00	1	33.35	33.10	-1	3,203	-0.03%
2018/03/26	0	0.00	1	33.35	32.35	-1	3,198	-0.03%
2018/03/23	7	33.71	1	34.25	33.65	6	3,175	0.19%
2018/03/22	1	35.35	0	0.00	34.70	1	3,176	0.03%
2018/03/21	1	34.80	0	0.00	35.00	1	3,117	0.03%
2018/03/16	10	33.65	10	33.65	33.65	0	3,059	0.00%
2018/03/14	10	33.75	0	0.00	33.45	10	3,048	0.33%
2018/03/13	1	33.75	0	0.00	33.70	1	3,034	0.03%
2018/03/09	10	33.50	12	33.68	33.70	-2	3,016	-0.07%
2018/03/07	10	33.80	0	0.00	33.60	10	2,981	0.34%
2018/03/06	10	35.65	0	0.00	35.15	10	2,939	0.34%
2018/03/05	2	36.73	0	0.00	36.20	2	2,865	0.07%
2018/03/02	6	35.20	8	34.68	35.30	-2	2,780	-0.07%
2018/03/01	2	34.00	1	33.00	34.40	1	2,630	0.04%
2018/02/27	10	31.80	10	31.30	31.30	0	2,572	0.00%
2018/02/26	11	31.91	0	0.00	32.00	11	2,608	0.42%
2018/02/23	0	0.00	2	32.63	32.50	-2	2,674	-0.07%
2018/02/22	0	0.00	1	31.40	30.90	-1	2,638	-0.04%
2018/02/21	2	30.50	0	0.00	30.70	2	2,626	0.08%
2018/02/12	1	29.60	0	0.00	29.75	1	2,617	0.04%
2018/02/09	0	0.00	2	29.60	30.65	-2	2,595	-0.08%
2018/02/07	2	31.40	0	0.00	30.65	2	2,531	0.08%
2018/02/06	0	0.00	1	29.75	29.75	-1	2,519	-0.04%
2018/02/02	0	0.00	8	34.59	34.05	-8	2,499	-0.32%
2018/02/01	1	33.70	0	0.00	33.65	1	2,473	0.04%
2018/01/26	10	32.40	0	0.00	32.60	10	2,418	0.41%
2018/01/23	11	36.45	0	0.00	36.00	11	2,335	0.47%
2018/01/22	0	0.00	3	37.08	38.20	-3	2,289	-0.13%
2018/01/19	1	36.60	1	36.35	36.50	0	2,212	0.00%
2018/01/18	3	36.53	0	0.00	35.70	3	2,197	0.14%
2018/01/16	0	0.00	1	35.80	35.75	-1	2,155	-0.05%
2018/01/15	1	36.70	0	0.00	36.05	1	2,139	0.05%
2018/01/09	0	0.00	5.5	36.00	36.25	-5.5	1,982	-0.28%
2018/01/08	10	36.20	10	35.30	35.30	0	1,944	0.00%
2018/01/05	10	38.20	1	37.55	38.10	9	1,865	0.48%
2018/01/04	5	40.00	5	40.00	39.05	0	1,799	0.00%
2018/01/03	16	39.36	16	39.07	39.00	0	1,686	0.00%