希華 (2484)-宏遠券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.50
漲跌
▼0.05
漲幅
-0.15%
成交量
466張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	32.45	32.25	-1	1,478	-0.07%
2024/04/24	0	0.00	9	32.30	32.20	-9	1,471	-0.61%
2024/04/18	0	0.00	0	32.95	32.90	0	1,453	0.00%
2024/04/16	0	32.80	0	0.00	32.70	0	1,457	0.00%
2024/04/15	0	0.00	6	33.80	33.60	-6	1,450	-0.41%
2024/04/11	0	33.60	0	0.00	33.45	0	1,446	0.00%
2024/04/01	0	0.00	2	34.80	34.70	-2	1,422	-0.14%
2024/03/13	25	34.60	25	34.70	34.20	0	1,414	0.00%
2024/03/06	17	36.00	36	35.75	35.85	-19	1,359	-1.40%
2024/03/04	1	36.50	1	35.90	35.90	0	1,355	0.00%
2024/03/01	2	35.50	4	35.35	35.35	-2	1,323	-0.15%
2024/02/29	2	37.20	0	0.00	36.80	2	1,279	0.16%
2024/02/27	0	0.00	0.2	35.00	35.10	-0.2	1,200	-0.02%
2024/02/23	2	36.78	2	36.60	35.95	0	1,156	0.00%
2024/02/22	34.2	36.43	34	36.58	36.15	0.2	1,020	0.02%
2024/02/20	3	34.15	0	0.00	34.10	3	744	0.40%
2024/01/31	0	0.00	2	33.50	33.30	-2	755	-0.26%
2024/01/04	0	0.00	1	32.80	32.70	-1	672	-0.15%
2023/12/13	0	0.00	1	33.95	34.40	-1	646	-0.15%
2023/11/09	0	0.00	1	33.00	32.85	-1	513	-0.19%
2023/11/08	1	33.75	0	0.00	33.65	1	497	0.20%
2023/11/06	0	0.00	2	31.75	32.35	-2	429	-0.47%
2023/10/17	0	0.00	5	31.10	31.10	-5	472	-1.06%
2023/10/11	0	0.00	2	31.88	31.65	-2	507	-0.39%
2023/08/24	1	34.45	0	0.00	34.20	1	797	0.13%
2023/07/24	0	0.00	0	34.20	34.05	0	1,073	0.00%
2023/06/26	1	35.55	0	0.00	35.60	1	2,005	0.05%
2023/06/20	0	0.00	8	36.00	35.95	-8	2,017	-0.40%
2023/06/14	0	0.00	10	36.25	36.25	-10	2,070	-0.48%
2023/06/02	40	36.65	20	36.73	36.70	20	2,471	0.81%
2023/05/09	4	34.60	0	0.00	34.40	4	3,600	0.11%
2023/05/04	4	36.10	0	0.00	36.20	4	3,852	0.10%
2023/05/03	1	36.80	0	0.00	36.45	1	3,865	0.03%
2023/04/28	0	0.00	2	37.75	37.55	-2	3,827	-0.05%
2023/04/25	0	0.00	1	37.60	36.70	-1	3,738	-0.03%
2023/04/24	0	0.00	0	36.65	36.85	0	3,666	0.00%
2023/04/20	1	38.55	1	38.25	38.40	0	3,564	0.00%
2023/04/19	0	0.00	1	38.05	37.40	-1	3,381	-0.03%
2023/04/17	0	37.70	0	0.00	37.50	0	3,337	0.00%
2023/04/14	2	37.30	0	0.00	37.20	2	3,327	0.06%
2023/04/10	0	0.00	10	37.45	37.45	-10	3,275	-0.31%
2023/04/07	8	38.34	6	38.08	38.25	2	3,238	0.06%
2023/03/31	0	0.00	1	37.50	37.40	-1	2,848	-0.04%
2023/03/16	1	36.50	0	0.00	36.25	1	3,102	0.03%
2023/03/15	1	37.00	0	0.00	36.90	1	3,100	0.03%
2023/03/13	4	37.18	4	37.46	37.50	0	3,105	0.00%
2023/03/10	11	37.32	1	37.30	37.30	10	3,156	0.32%
2023/03/09	51	37.71	0	0.00	37.70	51	3,153	1.62%
2023/03/06	6	39.80	2	39.95	39.75	4	2,982	0.13%
2023/03/03	0	0.00	50	38.45	38.80	-50	2,859	-1.75%
2023/02/24	0	0.00	1	39.00	38.75	-1	2,725	-0.04%
2023/02/23	50	38.80	0	0.00	38.75	50	2,686	1.86%
2023/02/21	0	0.00	20	38.45	38.50	-20	2,749	-0.73%
2023/02/10	4	37.89	4	37.43	37.25	0	2,456	0.00%
2023/02/08	6	36.70	0	0.00	36.75	6	2,390	0.25%
2023/02/03	1	38.25	1	37.55	37.10	0	2,379	0.00%
2023/02/02	20	36.40	20	36.63	36.65	0	2,156	0.00%
2023/01/17	0	0.00	40	33.35	33.30	-40	2,078	-1.92%
2022/12/23	0	0.00	30	33.84	33.90	-30	2,453	-1.22%
2022/12/16	0	0.00	10	37.15	37.00	-10	2,600	-0.38%
2022/12/14	105	37.07	5	36.50	37.10	100	2,635	3.79%	大買/
2022/12/12	0	0.00	4	35.90	35.75	-4	2,595	-0.15%
2022/12/09	1	36.80	1	36.85	36.90	0	2,626	0.00%
2022/12/02	3	36.90	18	37.25	37.30	-15	2,623	-0.57%
2022/12/01	15	36.42	0	0.00	36.45	15	2,531	0.59%
2022/11/30	0	0.00	13	36.20	36.10	-13	2,551	-0.51%
2022/11/29	8	35.85	8	36.08	36.35	0	2,625	0.00%
2022/11/25	0	0.00	9	35.51	35.05	-9	2,634	-0.34%
2022/11/24	10	35.60	4	35.50	35.75	6	2,660	0.23%
2022/11/21	2	35.68	0	0.00	35.50	2	2,795	0.07%
2022/11/18	6	36.13	0	0.00	35.90	6	2,820	0.21%
2022/11/17	0	0.00	10	35.30	36.30	-10	2,862	-0.35%
2022/11/15	19	35.17	9	34.55	35.25	10	2,844	0.35%
2022/11/14	0	0.00	4	34.51	34.95	-4	2,834	-0.14%
2022/11/11	0	0.00	30	34.89	33.95	-30	2,811	-1.07%
2022/11/09	2	33.80	0	0.00	33.85	2	2,923	0.07%
2022/11/08	21	33.92	0	0.00	33.50	21	2,988	0.70%
2022/11/07	20	34.09	0	0.00	33.70	20	3,074	0.65%
2022/11/01	1	30.15	0	0.00	30.20	1	3,563	0.03%
2022/10/17	1	29.90	1	30.50	30.90	0	3,671	0.00%
2022/10/14	0	0.00	1	30.80	31.10	-1	3,701	-0.03%
2022/10/11	0	0.00	5	31.35	30.90	-5	3,730	-0.13%
2022/10/05	1	33.65	1	33.10	33.10	0	3,782	0.00%
2022/10/04	5	33.70	0	0.00	33.80	5	3,722	0.13%
2022/09/22	5	35.66	0	0.00	35.70	5	3,705	0.13%
2022/09/20	0	0.00	10	35.05	35.05	-10	3,664	-0.27%
2022/09/15	5	36.80	0	0.00	36.15	5	3,681	0.14%
2022/09/14	0	0.00	5	36.50	36.50	-5	3,683	-0.14%
2022/09/12	11	36.67	1	37.05	37.05	10	3,690	0.27%
2022/09/01	0	0.00	5	41.25	40.75	-5	3,662	-0.14%
2022/08/26	1	42.10	0	0.00	42.10	1	3,675	0.03%
2022/08/25	2	41.75	0	0.00	42.20	2	3,719	0.05%
2022/08/24	2	42.70	2	42.50	42.25	0	3,841	0.00%
2022/08/16	4	41.98	0	0.00	42.20	4	3,892	0.10%
2022/08/15	0	0.00	1	41.70	41.95	-1	3,860	-0.03%
2022/08/12	12	41.24	13	41.49	41.00	-1	3,842	-0.03%
2022/08/11	2	40.50	0	0.00	40.80	2	3,781	0.05%
2022/08/10	7	40.56	2	40.55	40.55	5	3,799	0.13%
2022/08/09	0	0.00	2	39.05	39.70	-2	3,727	-0.05%
2022/08/08	3	38.30	2	38.35	38.20	1	3,602	0.03%
2022/07/14	0	0.00	1	35.35	35.75	-1	4,375	-0.02%
2022/07/13	0	0.00	1	34.65	34.65	-1	4,450	-0.02%
2022/07/12	1	33.50	0	0.00	33.75	1	4,434	0.02%
2022/07/11	1	34.70	0	0.00	34.30	1	4,472	0.02%
2022/07/08	1	34.65	2	35.10	35.05	-1	4,537	-0.02%
2022/07/07	0	0.00	1	33.40	34.15	-1	4,540	-0.02%
2022/07/04	1	32.75	0	0.00	31.80	1	4,452	0.02%
2022/07/01	5	32.50	0	0.00	32.80	5	4,448	0.11%
2022/06/30	2	35.10	0	0.00	35.05	2	4,405	0.05%
2022/06/28	0	0.00	1	36.25	36.25	-1	4,394	-0.02%
2022/06/23	16	33.88	11	34.28	34.40	5	4,354	0.11%
2022/06/17	1	36.90	6	37.26	37.05	-5	4,498	-0.11%
2022/06/16	0	0.00	10	38.77	37.70	-10	4,464	-0.22%
2022/06/15	0	0.00	10	38.05	37.60	-10	4,459	-0.22%
2022/06/14	11	37.49	6	37.45	38.00	5	4,462	0.11%
2022/06/13	4	38.34	40	38.35	38.20	-36	4,409	-0.82%
2022/06/10	6	38.83	45	39.19	38.95	-39	4,378	-0.89%
2022/06/09	0	0.00	12	38.67	39.10	-12	4,316	-0.28%
2022/06/08	15	39.37	5	39.55	38.80	10	4,253	0.24%
2022/06/06	21	38.87	0	0.00	38.80	21	4,143	0.51%
2022/06/02	19	39.24	0	0.00	39.15	19	4,109	0.46%
2022/06/01	45	39.09	21	39.07	39.75	24	4,025	0.60%
2022/05/30	15	37.68	13	38.02	38.20	2	3,733	0.05%
2022/05/27	0	0.00	1	38.30	37.30	-1	3,628	-0.03%
2022/05/24	1	36.85	0	0.00	36.25	1	3,431	0.03%
2022/05/23	1	37.00	0	0.00	36.95	1	3,402	0.03%
2022/05/20	1	37.45	0	0.00	37.30	1	3,371	0.03%
2022/05/18	43	37.77	18	37.87	37.70	25	3,217	0.78%
2022/05/17	5	37.90	2	36.70	37.80	3	3,089	0.10%
2022/05/13	1	34.65	0	0.00	34.70	1	2,909	0.03%
2022/05/12	5	35.01	10	35.28	34.80	-5	2,865	-0.17%
2022/05/11	10	38.10	5	36.15	36.05	5	2,793	0.18%
2022/05/10	0	0.00	3	36.70	37.15	-3	2,526	-0.12%
2022/05/06	0	0.00	0	35.90	37.00	0	2,255	0.00%
2022/05/05	1	36.45	5	36.56	36.60	-4	2,190	-0.18%
2022/05/04	0	0.00	1	35.45	35.50	-1	2,098	-0.05%
2022/04/29	2	36.05	3	35.63	35.25	-1	2,086	-0.05%
2022/04/22	0	0.00	1	36.40	36.75	-1	1,903	-0.05%
2022/04/21	2	36.25	101	36.05	36.55	-99	1,846	-5.36%	大賣/
2022/04/20	0	0.00	2	35.45	35.75	-2	1,764	-0.11%
2022/04/19	10	35.72	8	35.20	35.70	2	1,739	0.11%
2022/04/14	2	35.35	0	0.00	35.95	2	1,635	0.12%
2022/04/13	0	0.00	10	35.35	35.40	-10	1,576	-0.63%
2022/04/12	2	34.10	0	0.00	33.70	2	1,534	0.13%
2022/04/11	0	0.00	1	33.90	33.85	-1	1,552	-0.06%
2022/03/31	1	35.10	1	35.20	35.35	0	1,606	0.00%
2022/03/25	0	0.00	2	34.95	35.30	-2	1,828	-0.11%
2022/03/24	2	35.60	0	0.00	35.60	2	1,804	0.11%
2022/03/23	104	35.53	0	0.00	35.80	104	1,795	5.79%	大買/鉅額交易
2022/03/21	2	33.85	1	33.85	33.85	1	1,834	0.05%
2022/03/18	1	33.40	2	33.55	34.10	-1	1,844	-0.05%
2022/02/14	0	0.00	1	33.00	33.10	-1	5,868	-0.02%
2022/02/08	3	33.50	0	0.00	33.85	3	5,968	0.05%
2022/01/25	0	0.00	4	33.10	32.40	-4	6,076	-0.07%
2022/01/17	4	35.80	0	0.00	35.85	4	6,690	0.06%
2022/01/14	3	34.85	2	34.30	34.85	1	6,711	0.01%
2022/01/11	0	0.00	2	35.95	35.95	-2	6,761	-0.03%
2022/01/06	0	0.00	3	38.75	38.70	-3	6,700	-0.04%
2022/01/04	31	39.00	30	39.21	39.40	1	6,652	0.02%
2021/12/29	0	0.00	1	39.75	39.40	-1	6,644	-0.02%
2021/12/24	5	39.30	2	39.60	39.30	3	6,684	0.04%
2021/12/23	3	40.40	0	0.00	39.70	3	6,758	0.04%
2021/12/22	3	41.13	8	40.99	40.10	-5	6,753	-0.07%
2021/12/21	3	40.15	3	40.33	39.85	0	6,623	0.00%
2021/12/17	1	39.50	1	39.25	39.25	0	6,549	0.00%
2021/12/16	1	40.75	2	40.80	40.35	-1	6,532	-0.02%
2021/12/15	63	40.00	68	40.01	40.10	-5	6,404	-0.08%
2021/12/13	1	39.50	4	39.00	39.30	-3	6,328	-0.05%
2021/12/10	3	40.00	0	0.00	39.40	3	6,285	0.05%
2021/12/09	3	40.50	0	0.00	39.85	3	6,274	0.05%
2021/12/08	1	39.65	65	40.42	40.95	-64	6,134	-1.04%
2021/12/07	12	38.45	3	38.55	38.50	9	6,003	0.15%
2021/12/06	27	39.73	1	39.75	39.25	26	5,974	0.44%
2021/12/03	11	40.45	15	40.15	40.30	-4	5,895	-0.07%
2021/12/02	80	42.40	100	43.05	40.25	-20	5,841	-0.34%
2021/12/01	1	39.95	1	40.85	41.30	0	5,533	0.00%
2021/11/30	10	41.24	11	41.07	40.70	-1	5,491	-0.02%
2021/11/29	1	38.50	0	0.00	40.05	1	5,428	0.02%
2021/11/24	1	40.70	1	41.00	41.40	0	5,206	0.00%
2021/11/23	64	42.15	7	41.62	41.10	57	5,122	1.11%
2021/11/22	7	43.95	8	45.06	43.90	-1	4,945	-0.02%
2021/11/19	9	43.07	0	0.00	43.00	9	4,620	0.19%
2021/11/18	2	42.45	0	0.00	42.60	2	4,346	0.05%
2021/11/17	38	41.58	83	41.60	42.30	-45	4,139	-1.09%
2021/11/16	57	40.15	12	40.12	41.60	45	3,680	1.22%
2021/11/11	0	0.00	6	34.99	34.45	-6	2,701	-0.22%
2021/11/10	21	34.22	20	34.35	34.30	1	2,793	0.04%
2021/11/09	2	34.28	0	0.00	33.90	2	2,810	0.07%
2021/11/08	2	33.75	5	34.16	34.10	-3	2,833	-0.11%
2021/11/03	1	34.20	1	33.90	33.90	0	2,934	0.00%
2021/11/01	0	0.00	1	35.90	35.20	-1	2,932	-0.03%
2021/10/29	1	34.25	0	0.00	33.55	1	2,925	0.03%
2021/10/27	2	33.98	2	34.55	34.45	0	3,092	0.00%
2021/10/26	1	34.00	33	34.26	34.20	-32	3,179	-1.01%
2021/10/25	21	34.05	0	0.00	34.35	21	3,018	0.70%
2021/10/21	3	32.30	0	0.00	31.65	3	3,051	0.10%
2021/10/19	4	31.68	1	32.10	31.90	3	3,175	0.09%
2021/10/07	0	0.00	1	31.50	31.85	-1	4,157	-0.02%
2021/10/06	0	0.00	2	30.50	30.25	-2	4,471	-0.04%
2021/10/04	0	0.00	4	30.70	29.40	-4	4,728	-0.08%
2021/09/30	0	0.00	3	32.30	32.80	-3	4,892	-0.06%
2021/09/28	10	31.77	10	31.80	31.65	0	5,194	0.00%
2021/09/22	1	30.90	1	30.65	30.70	0	5,620	0.00%
2021/09/14	0	0.00	1	32.95	32.45	-1	7,303	-0.01%
2021/09/10	4	32.33	0	0.00	32.60	4	7,451	0.05%
2021/09/07	3	31.75	0	0.00	31.65	3	8,078	0.04%
2021/09/06	3	32.73	0	0.00	32.30	3	8,390	0.04%
2021/09/02	0	0.00	1	35.35	34.05	-1	8,558	-0.01%
2021/08/30	2	35.15	0	0.00	34.90	2	8,912	0.02%
2021/08/18	1	33.00	1	33.70	34.60	0	9,301	0.00%
2021/08/11	2	35.53	0	0.00	35.35	2	9,168	0.02%
2021/08/10	0	0.00	1	36.80	36.90	-1	9,123	-0.01%
2021/08/09	1	36.05	4	36.13	35.95	-3	9,101	-0.03%
2021/08/04	9	38.46	46	38.29	37.80	-37	9,184	-0.40%
2021/08/03	144	38.13	104	38.23	38.00	40	9,109	0.44%	大買/大賣/
2021/08/02	2	37.40	2	37.85	37.55	0	8,966	0.00%
2021/07/30	2	37.40	4.1	36.71	37.40	-2.1	8,921	-0.02%
2021/07/29	20	35.55	17	36.02	36.00	3	8,805	0.03%
2021/07/28	5	34.05	6	35.63	36.05	-1	8,845	-0.01%
2021/07/27	2	36.90	0	0.00	35.90	2	8,856	0.02%
2021/07/26	0	0.00	1	38.00	38.10	-1	8,823	-0.01%
2021/07/23	9	37.82	6	37.59	37.35	3	8,857	0.03%
2021/07/22	9	38.36	8.1	38.78	38.15	1	9,000	0.01%
2021/07/21	32	38.26	30	38.67	38.00	2	8,990	0.02%
2021/07/20	16	37.78	16	37.60	37.50	0	9,003	0.00%
2021/07/19	55	39.02	55	39.24	38.65	0	9,148	0.00%
2021/07/16	37	37.78	46	37.63	38.45	-9	9,054	-0.10%
2021/07/15	0.1	35.55	0	0.00	36.60	0.1	9,097	0.00%
2021/07/14	21	36.05	19	35.55	35.55	2	9,081	0.02%
2021/07/13	55	39.42	43	39.38	36.75	12	9,254	0.13%
2021/07/12	20	36.70	29	37.19	37.15	-9	9,344	-0.10%
2021/07/08	60	37.21	60	36.59	36.10	0	9,274	0.00%
2021/07/07	20	36.30	22	36.18	35.85	-2	9,188	-0.02%
2021/07/06	6	36.81	6	35.88	36.00	0	9,289	0.00%
2021/07/05	36	36.11	58	35.87	37.15	-22	9,251	-0.24%
2021/07/02	25	33.76	5	34.10	33.80	20	9,113	0.22%
2021/06/30	1	35.05	0	0.00	34.35	1	8,956	0.01%
2021/06/29	7.1	35.00	82	35.80	34.70	-75	8,887	-0.84%
2021/06/28	10.1	36.26	10	36.25	36.50	0.1	8,813	0.00%
2021/06/25	147	34.53	79	34.55	35.45	68	8,203	0.83%	大買/
2021/06/24	16	32.67	21	32.26	32.25	-5	7,523	-0.07%
2021/06/23	154	32.32	149	32.45	32.25	5	7,440	0.07%	大買/大賣/
2021/06/22	0	0.00	55	32.02	31.45	-55	7,285	-0.75%
2021/06/21	0	0.00	50	31.47	31.90	-50	7,237	-0.69%
2021/06/18	103	32.07	112	32.21	32.25	-9	7,129	-0.13%	大買/大賣/
2021/06/17	100	32.60	11	32.08	31.80	89	6,859	1.30%
2021/06/16	10	31.00	106	30.71	30.95	-96	6,583	-1.46%	大賣/
2021/06/15	246	31.07	129	30.78	31.65	117	6,476	1.81%	大買/大賣/鉅額交易
2021/06/11	20	30.33	100	30.01	29.95	-80	6,158	-1.30%
2021/06/09	150	29.53	90	29.54	29.85	60	6,003	1.00%	大買/
2021/06/08	2	28.65	2	28.93	28.55	0	5,783	0.00%
2021/06/07	0	0.00	1	28.95	29.00	-1	5,731	-0.02%
2021/06/04	0	0.00	2	28.15	28.05	-2	5,748	-0.03%
2021/06/03	2	28.55	2	28.55	28.50	0	5,775	0.00%
2021/06/02	2	28.55	2	28.30	28.20	0	5,766	0.00%
2021/06/01	0	0.00	1	29.00	28.60	-1	5,698	-0.02%
2021/05/31	51	28.50	51	28.61	28.70	0	5,669	0.00%
2021/05/28	36	28.62	35	28.95	28.45	1	5,587	0.02%
2021/05/26	1	27.75	0	0.00	28.45	1	5,506	0.02%
2021/05/20	1	25.65	1	25.60	25.35	0	5,479	0.00%
2021/05/19	2	25.40	2	24.90	25.00	0	5,466	0.00%
2021/05/11	15	27.82	15	28.10	27.50	0	5,210	0.00%
2021/05/07	1	29.60	0	0.00	29.75	1	5,139	0.02%
2021/05/06	3	29.23	3	29.30	28.95	0	5,115	0.00%
2021/05/03	0	0.00	1	30.20	29.20	-1	5,006	-0.02%
2021/04/28	1	32.35	0	0.00	31.65	1	4,914	0.02%
2021/04/26	0	0.00	1	31.20	30.50	-1	4,620	-0.02%
2021/04/23	10	30.30	0	0.00	30.85	10	4,484	0.22%
2021/04/22	7	30.33	42	30.34	30.00	-35	4,320	-0.81%
2021/04/21	1	30.65	0	0.00	30.35	1	4,153	0.02%
2021/04/20	5	29.13	4	28.80	29.05	1	4,019	0.02%
2021/04/19	60	29.40	33	29.08	29.40	27	4,048	0.67%
2021/04/16	10	28.19	1	28.45	28.45	9	4,275	0.21%
2021/04/15	0	0.00	3	26.30	26.75	-3	4,386	-0.07%
2021/04/14	3	25.33	2	25.00	25.10	1	4,292	0.02%
2021/04/13	60	26.21	58	26.29	25.50	2	4,262	0.05%
2021/04/12	3	26.65	3	26.80	26.55	0	4,217	0.00%
2021/04/08	0	0.00	64	25.85	25.70	-64	4,123	-1.55%
2021/03/31	50	25.20	52	25.28	25.00	-2	3,999	-0.05%
2021/03/30	64	24.55	0	0.00	24.65	64	3,903	1.64%
2021/03/10	25	24.79	25	25.36	24.60	0	4,127	0.00%
2021/03/09	0	0.00	5	24.80	25.10	-5	4,054	-0.12%
2021/02/26	3	24.85	3	24.75	25.00	0	4,216	0.00%
2021/02/25	10	24.80	10	24.80	25.05	0	4,155	0.00%
2021/02/23	5	24.50	2	24.50	24.30	3	4,191	0.07%
2021/02/22	0	0.00	2	24.20	24.30	-2	4,161	-0.05%
2021/02/19	20	23.70	20	23.88	23.90	0	4,116	0.00%
2021/01/26	25	23.35	25	23.47	23.20	0	3,919	0.00%
2021/01/22	0	0.00	1	23.10	23.15	-1	3,815	-0.03%
2021/01/18	0	0.00	1	23.60	23.80	-1	3,680	-0.03%
2021/01/15	0	0.00	12	24.05	24.10	-12	3,651	-0.33%
2021/01/14	1	24.80	0	0.00	24.60	1	3,597	0.03%
2021/01/13	38	24.58	36	24.80	24.30	2	3,556	0.06%
2021/01/12	1	24.35	2	24.43	24.00	-1	3,453	-0.03%
2021/01/11	17	26.09	2	25.75	25.70	15	3,311	0.45%
2021/01/08	34	25.72	35	24.94	26.60	-1	2,800	-0.04%
2021/01/06	2	23.95	0	0.00	23.10	2	2,185	0.09%
2020/12/23	0	24.50	0	0.00	22.55	0	1,751	0.00%
2020/12/17	51	24.53	15	24.07	24.60	36	1,636	2.20%
2020/12/16	1	23.85	0	0.00	23.80	1	1,398	0.07%
2020/12/10	0	24.00	0	0.00	23.60	0	1,319	0.00%
2020/12/04	28	23.27	28	23.37	23.10	0	1,219	0.00%
2020/12/02	6	23.23	6	23.35	23.15	0	1,252	0.00%
2020/11/30	5	23.25	5	23.20	23.00	0	1,181	0.00%
2020/11/27	0	23.00	0	0.00	22.75	0	1,085	0.00%
2020/11/23	2	22.35	2	22.50	22.45	0	1,070	0.00%
2020/10/20	4	21.00	4	21.00	21.80	0	1,934	0.00%
2020/09/17	0	0.00	1	22.40	22.30	-1	2,947	-0.03%
2020/09/14	0	0.00	0	22.10	22.10	0	2,937	0.00%
2020/09/10	0	0.00	10	22.60	22.25	-10	2,935	-0.34%
2020/09/03	0	0.00	11	22.80	22.45	-11	2,847	-0.39%
2020/09/02	30	23.00	19	22.81	22.60	11	2,863	0.38%
2020/08/18	0	0.00	1	25.00	24.60	-1	2,747	-0.04%
2020/08/17	1	24.40	0	0.00	24.25	1	2,648	0.04%
2020/08/10	0	0.00	10	23.80	23.15	-10	2,627	-0.38%
2020/08/07	0	0.00	10	23.55	23.65	-10	2,605	-0.38%
2020/08/06	48	24.39	48	23.73	23.65	0	2,614	0.00%
2020/08/05	30	23.83	30	24.00	23.95	0	2,628	0.00%
2020/08/03	25	23.65	15	23.65	23.45	10	2,518	0.40%
2020/07/28	1	21.80	0	0.00	21.10	1	2,554	0.04%
2020/07/23	2	22.98	2	22.95	23.05	0	2,534	0.00%
2020/07/22	10	23.05	0	0.00	22.80	10	2,533	0.39%
2020/07/21	10	22.90	0	0.00	23.00	10	2,581	0.39%
2020/07/16	10	22.60	0	0.00	22.55	10	2,494	0.40%
2020/07/15	37	23.01	37	23.03	22.40	0	2,577	0.00%
2020/07/08	0	0.00	100	22.80	22.85	-100	2,481	-4.03%
2020/07/02	110	21.84	10	21.77	21.70	100	2,168	4.61%	大買/
2020/07/01	25	20.58	25	20.70	21.50	0	2,001	0.00%
2020/06/18	3	20.63	3	20.67	20.55	0	1,964	0.00%
2020/06/03	0	0.00	2	21.60	21.45	-2	1,991	-0.10%
2020/05/27	0	0.00	165	21.24	21.15	-165	1,961	-8.41%	大賣/鉅額交易
2020/05/26	0	0.00	19	22.02	21.55	-19	1,939	-0.98%
2020/05/25	184	21.77	0	0.00	21.80	184	1,905	9.66%	大買/鉅額交易
2020/05/13	3	21.10	3	21.25	21.20	0	1,694	0.00%
2020/05/08	0	0.00	24	20.66	20.50	-24	1,540	-1.56%
2020/05/07	24	21.15	0	0.00	20.70	24	1,519	1.58%
2020/05/05	0	0.00	8	20.40	21.00	-8	1,374	-0.58%
2020/04/30	0	0.00	21	20.50	20.10	-21	1,304	-1.61%
2020/04/29	0	0.00	11	20.40	20.20	-11	1,295	-0.85%
2020/04/28	0	0.00	69	20.44	20.20	-69	1,284	-5.37%
2020/04/27	0	0.00	32	20.30	20.00	-32	1,265	-2.53%
2020/04/24	101	20.00	0	0.00	20.05	101	1,225	8.24%	大買/鉅額交易
2020/04/20	65	19.31	65	19.62	19.80	0	1,068	0.00%
2020/04/17	20	19.35	20	19.52	19.00	0	959	0.00%
2020/04/16	5	19.10	5	19.30	19.10	0	926	0.00%
2020/04/07	10	15.90	10	16.00	16.00	0	793	0.00%
2020/04/06	0	16.55	0	0.00	15.60	0	787	0.00%
2020/03/25	0	15.65	0	0.00	15.55	0	803	0.00%
2020/03/20	0	14.90	0	0.00	14.90	0	801	0.00%
2020/03/11	57	19.18	57	19.23	19.10	0	930	0.00%
2020/03/05	7	18.90	7	18.85	18.85	0	1,212	0.00%
2020/02/20	10	18.95	10	18.90	18.90	0	1,233	0.00%
2019/12/20	15	21.30	25	21.30	21.05	-10	1,479	-0.68%
2019/12/17	20	21.25	20	21.33	21.15	0	1,567	0.00%
2019/12/13	2	20.83	0	0.00	20.70	2	1,555	0.13%
2019/12/10	100	21.52	100	21.53	21.35	0	1,465	0.00%
2019/12/09	1	21.00	0	0.00	20.85	1	1,420	0.07%
2019/12/06	2	21.60	0	0.00	21.10	2	1,487	0.13%
2019/12/05	4	21.55	0	0.00	21.50	4	1,491	0.27%
2019/12/03	1	21.30	0	0.00	21.25	1	1,390	0.07%
2019/12/02	8	21.28	8	21.35	21.40	0	1,356	0.00%
2019/11/29	0	0.00	20	20.30	20.80	-20	1,203	-1.66%
2019/11/25	0	0.00	30	20.15	20.05	-30	1,306	-2.30%
2019/11/21	17	20.20	17	20.21	20.20	0	1,378	0.00%
2019/11/11	0	0.00	4	20.08	19.85	-4	1,586	-0.25%
2019/11/07	4	21.15	0	0.00	20.70	4	1,613	0.25%
2019/11/01	0	0.00	16	20.70	20.50	-16	1,521	-1.05%
2019/09/12	1	20.60	0	0.00	20.60	1	1,518	0.07%
2019/08/22	0	0.00	4	21.90	21.65	-4	996	-0.40%
2019/08/21	0	0.00	4	21.50	21.75	-4	962	-0.42%
2019/08/20	1	21.50	0	0.00	21.40	1	943	0.11%
2019/08/15	3	21.87	2	21.95	21.70	1	869	0.12%
2019/08/14	1	21.70	0	0.00	21.65	1	808	0.12%
2019/08/12	2	21.73	2	21.78	21.85	0	768	0.00%
2019/07/26	3	21.40	3	21.45	21.20	0	595	0.00%
2019/07/05	1	20.85	1	20.90	20.85	0	730	0.00%
2019/06/25	0	0.00	2	19.70	19.55	-2	949	-0.21%
2019/06/21	2	19.45	0	0.00	19.40	2	954	0.21%
2019/04/25	1	21.85	1	21.80	21.50	0	1,106	0.00%
2019/04/24	1	21.75	1	21.65	21.80	0	1,055	0.00%
2019/04/10	2	22.05	2	22.18	21.80	0	902	0.00%
2019/04/09	1	21.45	1	21.40	21.50	0	802	0.00%
2019/04/08	0	0.00	1	21.05	21.40	-1	747	-0.13%
2019/03/15	1	19.75	1	19.85	19.85	0	589	0.00%
2019/03/12	0	0.00	5	19.10	18.95	-5	552	-0.91%
2019/03/11	0	0.00	0.4	18.95	18.95	-0.4	554	-0.08%
2018/12/24	2	18.30	2	18.40	18.35	0	890	0.00%
2018/12/12	6	18.20	6	18.30	18.30	0	847	0.00%
2018/12/03	3	18.55	3	18.67	18.50	0	837	0.00%
2018/10/02	0	0.00	1	19.20	19.10	-1	1,448	-0.07%
2018/09/25	0	0.00	10	18.75	18.95	-10	1,661	-0.60%
2018/08/27	1	20.85	0	0.00	21.25	1	2,139	0.05%
2018/08/20	0	0.00	1	20.50	20.50	-1	2,320	-0.04%
2018/08/07	1	21.80	0	0.00	21.75	1	2,157	0.05%
2018/07/27	1	21.75	0	0.00	21.75	1	2,030	0.05%
2018/07/25	4	21.45	0	0.00	21.40	4	2,031	0.20%
2018/07/24	3	21.50	1	21.35	21.40	2	2,016	0.10%
2018/07/23	6	21.90	2	21.75	21.40	4	1,996	0.20%
2018/07/18	0	0.00	10	21.45	20.90	-10	1,860	-0.54%
2018/07/16	0	0.00	2	21.20	20.90	-2	1,824	-0.11%
2018/07/13	3	21.40	10	21.50	21.50	-7	1,814	-0.39%
2018/07/11	2	20.60	0	0.00	20.45	2	1,729	0.12%
2018/07/10	15	21.67	10	21.35	21.30	5	1,710	0.29%
2018/07/09	0	0.00	3	21.20	22.05	-3	1,615	-0.19%
2018/07/06	1	20.00	0	0.00	20.20	1	1,500	0.07%
2018/07/04	0	0.00	5	20.58	20.75	-5	1,483	-0.34%
2018/07/03	2	21.00	0	0.00	20.30	2	1,455	0.14%
2018/06/29	0	0.00	3	21.50	21.25	-3	1,407	-0.21%
2018/06/28	8	21.52	23	21.93	21.20	-15	1,366	-1.10%
2018/06/27	10	21.45	52	21.33	21.50	-42	1,206	-3.48%
2018/06/26	0	0.00	5	20.75	20.70	-5	1,077	-0.46%
2018/06/22	0	0.00	10	20.60	20.40	-10	1,063	-0.94%
2018/06/08	0	0.00	0.5	21.20	21.30	-0.5	1,018	-0.05%
2018/06/06	0	0.00	2	21.15	21.20	-2	1,049	-0.19%
2018/06/05	6	21.00	0	0.00	21.00	6	1,049	0.57%
2018/06/04	0	0.00	6	21.60	21.30	-6	1,024	-0.59%
2018/06/01	6	20.80	0	0.00	20.80	6	973	0.62%
2018/05/31	2	20.90	2	21.00	20.90	0	965	0.00%
2018/05/28	0	0.00	5	20.55	20.70	-5	844	-0.59%
2018/05/16	0	0.00	1	19.55	19.35	-1	852	-0.12%
2018/05/15	1	19.70	0	0.00	19.30	1	902	0.11%
2018/05/03	9	19.10	9	19.31	18.75	0	1,257	0.00%
2018/03/14	2	20.85	0	0.00	20.75	2	2,619	0.08%
2018/03/05	1	20.65	0	0.00	20.55	1	2,812	0.04%
2018/02/07	0	0.00	3	20.80	21.05	-3	3,583	-0.08%
2018/02/06	0	0.00	10	20.45	20.15	-10	3,529	-0.28%
2018/02/05	5	21.34	0	0.00	21.40	5	3,498	0.14%
2018/01/29	3	22.85	0	0.00	22.50	3	3,588	0.08%
2018/01/26	13	22.49	10	22.30	22.65	3	3,444	0.09%
2018/01/25	5	22.70	15	22.45	22.50	-10	3,425	-0.29%
2018/01/24	0	0.00	7	22.38	22.85	-7	3,323	-0.21%
2018/01/23	0	0.00	3	21.85	21.95	-3	3,239	-0.09%
2018/01/19	2	21.40	20	21.70	21.50	-18	3,279	-0.55%
2018/01/18	24	21.97	24	22.43	21.75	0	3,398	0.00%
2018/01/16	20	22.00	1	21.90	21.70	19	3,396	0.56%
2018/01/15	0	0.00	1	21.60	21.95	-1	3,390	-0.03%
2018/01/10	25	21.67	20	21.60	21.30	5	3,366	0.15%
2018/01/09	1	22.75	0	0.00	22.20	1	3,311	0.03%
2018/01/08	1	22.85	0	0.00	22.40	1	3,290	0.03%
2018/01/05	20	23.95	0	0.00	23.20	20	3,239	0.62%
2018/01/03	3	22.25	7	22.20	22.15	-4	2,863	-0.14%