基泰 (2538)-宏遠券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
2,410張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	63	15.73	63	15.71	15.25	0	1,127	0.00%
2024/04/18	70	15.67	70	15.81	15.65	0	1,016	0.00%
2024/03/05	0	0.00	0.1	15.85	15.90	-0.1	1,139	-0.01%
2024/01/05	0	0.00	0.7	16.05	16.20	-0.7	2,116	-0.03%
2023/12/04	0	0.00	0.5	16.45	16.35	-0.5	6,369	-0.01%
2023/11/14	1	15.00	0	0.00	15.00	1	6,355	0.02%
2023/10/12	0	0.00	2	15.00	14.50	-2	5,839	-0.03%
2023/10/11	0	0.00	1	15.05	15.15	-1	5,675	-0.02%
2023/10/05	100	17.10	101	17.00	16.00	-1	5,245	-0.02%	大賣/
2023/10/04	2	15.00	0	0.00	15.70	2	4,148	0.05%
2023/10/03	0	0.00	1.2	15.86	15.95	-1.2	3,801	-0.03%
2023/09/28	0	0.00	2.5	14.29	14.30	-2.5	3,471	-0.07%
2023/09/27	0	0.00	4	14.34	14.40	-4	3,390	-0.12%
2023/09/26	4	14.00	2	14.05	13.90	2	3,198	0.06%
2023/09/25	0	0.00	3	13.15	13.15	-3	2,952	-0.10%
2023/09/14	3	12.75	0	0.00	12.80	3	2,413	0.12%
2023/09/13	3	12.37	0	0.00	12.85	3	2,297	0.13%
2023/09/12	10	12.66	5	12.51	12.60	5	2,077	0.24%
2023/08/24	0	0.00	1	14.85	14.45	-1	1,062	-0.09%
2023/08/21	1	14.50	1	14.70	14.75	0	845	0.00%
2023/08/16	1	13.75	0	0.00	13.70	1	721	0.14%
2023/06/14	1	12.90	0	0.00	12.90	1	680	0.15%
2023/05/16	0	0.00	1	13.20	13.00	-1	704	-0.14%
2023/05/15	0	0.00	2	12.75	12.75	-2	676	-0.30%
2023/05/08	0	0.00	4	12.85	12.85	-4	657	-0.61%
2023/04/11	0	0.00	40	13.10	13.15	-40	598	-6.68%
2023/03/31	40	12.65	0	0.00	12.65	40	592	6.76%
2023/03/17	1	12.40	0	0.00	12.60	1	575	0.17%
2023/03/16	1	12.30	0	0.00	12.20	1	566	0.18%
2023/03/15	2	13.10	0	0.00	13.05	2	527	0.38%
2023/02/15	0	13.10	0	0.00	12.95	0	473	0.00%
2023/02/14	0	13.00	0	0.00	12.90	0	480	0.00%
2023/02/09	0.7	13.47	0	0.00	13.40	0.7	464	0.16%
2022/12/05	0	0.00	10	12.25	12.35	-10	1,074	-0.93%
2022/11/14	1	12.15	0	0.00	12.10	1	1,484	0.07%
2022/10/20	0	0.00	3	11.40	11.40	-3	1,599	-0.19%
2022/09/28	1	13.50	0	0.00	13.55	1	1,235	0.08%
2022/09/27	1	13.70	0	0.00	13.70	1	1,219	0.08%
2022/09/20	1	14.10	0	0.00	14.10	1	1,361	0.07%
2022/09/15	1	14.60	0	0.00	14.50	1	1,330	0.08%
2022/08/24	0	0.00	1	14.25	14.55	-1	1,247	-0.08%
2022/07/04	0	0.00	0.1	13.20	13.10	-0.1	1,355	-0.01%
2022/06/08	0	0.00	1	13.70	13.65	-1	1,538	-0.06%
2022/05/17	1	13.05	0	0.00	13.05	1	1,381	0.07%
2022/05/13	1	12.40	0	0.00	12.40	1	1,326	0.08%
2022/05/10	0	0.00	0	12.45	12.20	0	1,309	0.00%
2022/02/23	0	0.00	2	12.60	12.70	-2	2,265	-0.09%
2022/02/21	2	12.40	0	0.00	12.40	2	2,271	0.09%
2022/01/03	0	0.00	2	12.35	12.25	-2	4,913	-0.04%
2021/12/30	2	12.60	0	0.00	12.60	2	4,899	0.04%
2021/12/21	0	0.00	2	12.35	12.40	-2	5,115	-0.04%
2021/12/08	1	13.80	0	0.00	13.80	1	4,932	0.02%
2021/12/03	3	14.20	0	0.00	14.00	3	4,919	0.06%
2021/12/01	0	0.00	10	14.85	14.85	-10	4,861	-0.21%
2021/11/30	10	14.70	0	0.00	15.05	10	4,730	0.21%
2021/11/26	0	0.00	2	14.58	14.35	-2	4,640	-0.04%
2021/11/25	0	0.00	22	14.50	14.65	-22	4,662	-0.47%
2021/11/24	1	13.80	1	13.90	14.05	0	4,731	0.00%
2021/11/04	2	13.45	0	0.00	13.25	2	5,041	0.04%
2021/11/03	0	0.00	1	13.40	13.55	-1	5,071	-0.02%
2021/11/01	0	0.00	20	12.50	12.55	-20	4,959	-0.40%
2021/10/25	21	13.75	1	13.65	13.60	20	4,787	0.42%
2021/10/22	70	13.79	70	13.59	14.45	0	4,576	0.00%
2021/10/21	2	13.20	1	13.30	13.50	1	4,028	0.02%
2021/10/20	20	12.68	0	0.00	12.50	20	3,747	0.53%
2021/10/18	5	11.44	5	11.40	11.40	0	3,533	0.00%
2021/10/15	1	11.85	0	0.00	11.95	1	3,278	0.03%
2021/10/14	2	12.65	2	12.45	12.15	0	3,193	0.00%
2021/10/07	0	0.00	4	12.25	12.20	-4	2,995	-0.13%
2021/10/06	0	0.00	16	12.22	12.10	-16	2,962	-0.54%
2021/10/05	0	0.00	10	12.35	12.55	-10	2,939	-0.34%
2021/10/04	10	12.75	0	0.00	12.70	10	2,899	0.34%
2021/09/30	1	12.85	1	13.00	12.95	0	2,835	0.00%
2021/09/29	1	13.10	1	12.90	13.10	0	2,791	0.00%
2021/09/28	0	0.00	20	12.55	12.75	-20	2,681	-0.75%
2021/09/27	80	12.80	40	12.50	12.50	40	2,665	1.50%
2021/09/24	0	0.00	1	12.40	12.40	-1	2,609	-0.04%
2021/09/17	0	0.00	1	12.20	12.50	-1	2,571	-0.04%
2021/09/13	0	0.00	1	12.60	12.65	-1	2,519	-0.04%
2021/09/03	8	12.25	8	12.40	12.45	0	2,301	0.00%
2021/09/02	1	12.30	0	0.00	12.20	1	2,256	0.04%
2021/08/30	0	0.00	3	13.20	13.20	-3	2,006	-0.15%
2021/08/18	2	11.05	0	0.00	11.50	2	1,601	0.12%
2021/08/12	1	11.70	1	11.95	12.15	0	1,318	0.00%
2021/08/11	20	12.25	20	12.20	12.10	0	1,239	0.00%
2021/08/09	1	10.80	0	0.00	11.10	1	956	0.10%
2021/07/30	0	0.00	10	10.85	10.60	-10	900	-1.11%
2021/07/29	10	10.35	0	0.00	10.60	10	797	1.25%
2021/07/08	0	0.00	2	10.00	9.99	-2	1,079	-0.19%
2021/06/25	2	10.00	0	0.00	9.99	2	1,153	0.17%
2021/06/16	0	0.00	3	9.94	9.95	-3	1,173	-0.26%
2021/05/07	0	0.00	2	10.45	10.50	-2	1,147	-0.17%
2021/05/06	2	10.38	0	0.00	10.25	2	1,129	0.18%
2021/04/21	0	0.00	3	10.85	10.90	-3	922	-0.33%
2021/01/05	0	0.00	0.6	10.25	10.15	-0.6	1,105	-0.05%
2020/12/28	0	0.00	1	10.30	10.30	-1	1,065	-0.09%
2020/12/03	3	10.75	0	0.00	10.40	3	1,009	0.30%
2020/12/01	0.6	11.08	0	0.00	11.00	0.6	917	0.07%
2020/11/30	0	0.00	2	12.15	11.55	-2	840	-0.24%
2020/11/27	5	10.68	3	10.90	11.20	2	621	0.32%
2020/09/16	0	0.00	3	10.05	10.10	-3	570	-0.53%
2020/08/19	3	10.20	0	0.00	10.25	3	629	0.48%
2020/07/24	0	0.00	6	9.97	9.97	-6	607	-0.99%
2020/07/22	2	10.05	0	0.00	10.00	2	602	0.33%
2020/07/21	1	10.00	0	0.00	10.00	1	598	0.17%
2020/07/16	1	10.05	0	0.00	10.00	1	601	0.17%
2020/07/15	0	0.00	2	10.08	10.00	-2	600	-0.33%
2020/07/09	4	10.13	0	0.00	10.10	4	604	0.66%
2020/07/07	0	0.00	15	10.18	10.25	-15	599	-2.50%
2020/06/17	13	10.20	0	0.00	10.20	13	555	2.34%
2020/05/29	0	0.00	3	10.20	10.20	-3	695	-0.43%
2020/05/26	2	10.50	0	0.00	10.45	2	700	0.29%
2020/05/19	0	0.00	2	9.72	9.80	-2	673	-0.30%
2020/04/30	0	0.00	11	9.79	9.76	-11	715	-1.54%
2020/04/17	3	9.41	0	0.00	9.27	3	780	0.38%
2020/04/09	10	9.19	0	0.00	9.21	10	772	1.29%
2020/01/16	0	0.00	2	12.50	12.85	-2	725	-0.28%
2020/01/02	0	12.95	3	13.00	12.95	-3	968	-0.31%
2019/12/24	0	12.90	0	0.00	13.00	0	948	0.00%
2019/12/17	0	0.00	2	13.00	12.85	-2	852	-0.23%
2019/10/22	10	12.85	10	12.81	12.85	0	685	0.00%
2019/10/21	2	12.90	0	0.00	12.90	2	674	0.30%
2019/09/17	2	11.80	0	0.00	11.85	2	585	0.34%
2019/07/18	0	0.00	1	12.30	12.20	-1	700	-0.14%
2019/07/08	0	0.00	1	12.20	12.20	-1	666	-0.15%
2019/06/18	0	0.00	20	12.20	12.20	-20	550	-3.64%
2019/06/17	20	12.25	0	0.00	12.30	20	556	3.60%
2019/05/30	0	0.00	2	12.25	12.20	-2	521	-0.38%
2019/05/27	15	12.00	15	12.14	12.15	0	416	0.00%
2019/05/10	10	11.60	0	0.00	11.60	10	361	2.77%
2019/03/29	0	0.00	7	12.00	11.95	-7	435	-1.61%
2018/12/07	2	12.00	0	0.00	11.95	2	1,532	0.13%
2018/10/16	0	0.00	1	13.05	12.85	-1	2,529	-0.04%
2018/10/11	1	12.90	0	0.00	12.90	1	2,492	0.04%
2018/09/26	0	0.00	1.2	14.40	14.45	-1.2	2,287	-0.05%
2018/09/21	0	0.00	51	14.18	14.35	-51	2,131	-2.39%
2018/09/19	65	13.80	15	13.85	13.90	50	1,986	2.52%
2018/09/10	0	0.00	10	12.90	13.00	-10	1,756	-0.57%
2018/09/05	6	13.93	0	0.00	14.10	6	1,557	0.39%
2018/09/04	8	13.94	23	14.14	13.90	-15	1,447	-1.04%
2018/09/03	26	12.53	106.1	13.30	13.30	-80.1	1,180	-6.79%	大賣/
2018/08/31	2	12.20	4	12.18	12.10	-2	1,006	-0.20%
2018/08/29	0	0.00	19	11.25	11.35	-19	846	-2.24%
2018/07/02	100	11.15	0	0.00	11.15	100	1,073	9.32%
2018/06/28	20	11.25	0	0.00	11.20	20	1,073	1.86%
2018/06/04	1	11.45	0	0.00	11.50	1	999	0.10%
2018/05/21	0	0.00	5	11.35	11.35	-5	894	-0.56%
2018/05/10	0	0.00	1	10.85	10.80	-1	840	-0.12%
2018/04/27	10	10.90	10	10.93	10.60	0	709	0.00%
2018/03/15	0	0.00	0	10.50	10.55	0	817	0.00%
2018/03/13	0	0.00	1	10.65	10.50	-1	814	-0.12%
2018/02/06	1	10.00	0	0.00	9.98	1	768	0.13%
2018/02/05	0	0.00	4	10.33	10.35	-4	737	-0.54%
2018/01/15	0	0.00	1	10.80	10.85	-1	730	-0.14%
2018/01/09	4	10.60	0	0.00	10.65	4	694	0.58%
2018/01/08	0	0.00	1	10.80	10.90	-1	675	-0.15%
2018/01/02	0	0.00	250	10.30	10.35	-250	555	-44.97%	大賣/鉅額交易